GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:35 | - | 20,610 |
01.10.24 16:17:31 | - | 20,605 |
01.10.24 16:17:29 | - | 20,600 |
01.10.24 16:17:26 | - | 20,595 |
01.10.24 16:17:24 | - | 20,600 |
01.10.24 16:17:21 | - | 20,600 |
01.10.24 16:17:14 | - | 20,590 |
01.10.24 16:17:12 | - | 20,605 |
01.10.24 16:17:11 | - | 20,605 |
01.10.24 16:16:57 | - | 20,605 |
01.10.24 16:16:47 | - | 20,610 |
01.10.24 16:16:42 | - | 20,605 |
01.10.24 16:16:40 | - | 20,610 |
01.10.24 16:16:37 | - | 20,610 |
01.10.24 16:16:36 | - | 20,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:34 | - | 20,610 |
01.10.24 16:16:30 | - | 20,610 |
01.10.24 16:16:29 | - | 20,605 |
01.10.24 16:16:26 | - | 20,600 |
01.10.24 16:16:25 | - | 20,600 |
01.10.24 16:16:23 | - | 20,585 |
01.10.24 16:16:17 | - | 20,580 |
01.10.24 16:16:16 | - | 20,580 |
01.10.24 16:16:13 | - | 20,585 |
01.10.24 16:16:11 | - | 20,580 |
01.10.24 16:16:09 | - | 20,580 |
01.10.24 16:16:06 | - | 20,590 |
01.10.24 16:16:02 | - | 20,590 |
01.10.24 16:16:00 | - | 20,595 |
01.10.24 16:15:59 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:56 | - | 20,580 |
01.10.24 16:15:48 | - | 20,580 |
01.10.24 16:15:46 | - | 20,595 |
01.10.24 16:15:43 | - | 20,590 |
01.10.24 16:15:40 | - | 20,585 |
01.10.24 16:15:33 | - | 20,575 |
01.10.24 16:15:30 | - | 20,585 |
01.10.24 16:15:27 | - | 20,580 |
01.10.24 16:15:22 | - | 20,585 |
01.10.24 16:15:20 | - | 20,590 |
01.10.24 16:15:16 | - | 20,570 |
01.10.24 16:15:13 | - | 20,565 |
01.10.24 16:15:05 | - | 20,575 |
01.10.24 16:15:03 | - | 20,580 |
01.10.24 16:15:01 | - | 20,570 |