GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:54 | - | 20,010 |
01.10.24 21:13:53 | - | 20,020 |
01.10.24 21:13:52 | - | 20,005 |
01.10.24 21:13:31 | - | 19,962 |
01.10.24 21:13:19 | - | 19,982 |
01.10.24 21:13:18 | - | 19,976 |
01.10.24 21:13:16 | - | 19,982 |
01.10.24 21:13:15 | - | 19,984 |
01.10.24 21:13:14 | - | 19,990 |
01.10.24 21:13:13 | - | 19,980 |
01.10.24 21:13:06 | - | 19,992 |
01.10.24 21:13:05 | - | 19,990 |
01.10.24 21:13:02 | - | 19,982 |
01.10.24 21:12:57 | - | 20,000 |
01.10.24 21:12:29 | - | 20,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:28 | - | 19,996 |
01.10.24 21:12:26 | - | 20,005 |
01.10.24 21:12:24 | - | 19,996 |
01.10.24 21:12:20 | - | 20,005 |
01.10.24 21:12:12 | - | 20,000 |
01.10.24 21:12:11 | - | 20,005 |
01.10.24 21:11:26 | - | 20,010 |
01.10.24 21:11:24 | - | 20,015 |
01.10.24 21:11:13 | - | 20,020 |
01.10.24 21:10:09 | - | 20,035 |
01.10.24 21:10:08 | - | 20,025 |
01.10.24 21:10:02 | - | 20,020 |
01.10.24 21:10:01 | - | 20,015 |
01.10.24 21:09:51 | - | 20,020 |
01.10.24 21:09:45 | - | 20,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:43 | - | 20,015 |
01.10.24 21:09:41 | - | 20,020 |
01.10.24 21:09:40 | - | 20,025 |
01.10.24 21:09:33 | - | 20,035 |
01.10.24 21:08:49 | - | 20,045 |
01.10.24 21:08:41 | - | 20,035 |
01.10.24 21:08:39 | - | 20,030 |
01.10.24 21:08:38 | - | 20,035 |
01.10.24 21:08:36 | - | 20,045 |
01.10.24 21:08:23 | - | 20,030 |
01.10.24 21:08:09 | - | 20,020 |
01.10.24 21:08:06 | - | 19,990 |
01.10.24 21:08:02 | - | 19,992 |
01.10.24 21:08:00 | - | 19,990 |
01.10.24 21:07:40 | - | 20,020 |