ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:06:44 | 1 | 1.393,60 |
| 01.11.24 12:00:52 | 3 | 1.395,40 |
| 01.11.24 12:00:47 | 1 | 1.396,80 |
| 01.11.24 11:50:05 | 5 | 1.390,00 |
| 01.11.24 11:46:12 | 1 | 1.393,40 |
| 01.11.24 11:27:05 | 1 | 1.397,00 |
| 01.11.24 11:17:29 | 6 | 1.393,00 |
| 01.11.24 11:17:22 | 1 | 1.393,60 |
| 01.11.24 11:17:14 | 1 | 1.392,80 |
| 01.11.24 11:14:42 | 1 | 1.392,40 |
| 01.11.24 11:13:13 | 5 | 1.392,80 |
| 01.11.24 11:09:29 | 2 | 1.391,40 |
| 01.11.24 11:07:09 | 1 | 1.393,40 |
| 01.11.24 11:04:52 | 1 | 1.392,60 |
| 01.11.24 11:04:31 | 1 | 1.392,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:56:36 | 10 | 1.392,60 |
| 01.11.24 10:54:53 | 20 | 1.391,60 |
| 01.11.24 10:47:52 | 1 | 1.385,60 |
| 01.11.24 10:47:21 | 1 | 1.385,00 |
| 01.11.24 10:39:52 | 3 | 1.384,20 |
| 01.11.24 10:39:34 | 1 | 1.385,00 |
| 01.11.24 10:35:16 | 1 | 1.386,20 |
| 01.11.24 10:33:12 | 1 | 1.387,00 |
| 01.11.24 10:29:58 | 1 | 1.388,00 |
| 01.11.24 10:14:11 | 2 | 1.384,40 |
| 01.11.24 10:03:52 | 3 | 1.384,60 |
| 01.11.24 10:03:45 | 1 | 1.385,20 |
| 01.11.24 09:39:33 | 1 | 1.383,00 |
| 01.11.24 09:37:19 | 20 | 1.383,00 |
| 01.11.24 09:35:21 | 1 | 1.385,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:32:35 | 10 | 1.378,00 |
| 01.11.24 09:30:34 | 1 | 1.378,00 |
| 01.11.24 09:30:29 | 1 | 1.377,80 |
| 01.11.24 09:28:08 | 1 | 1.377,80 |
| 01.11.24 09:26:46 | 1 | 1.377,80 |
| 01.11.24 09:16:15 | 1 | 1.373,00 |
| 01.11.24 09:08:20 | 3 | 1.367,80 |
| 01.11.24 09:08:10 | 3 | 1.367,80 |
| 01.11.24 09:08:01 | 2 | 1.369,80 |
| 01.11.24 09:06:41 | 3 | 1.361,00 |
| 01.11.24 09:06:41 | 1 | 1.361,00 |
| 01.11.24 09:04:47 | 10 | 1.367,20 |
| 01.11.24 09:03:14 | 1 | 1.377,40 |
| 01.11.24 09:03:14 | 1 | 1.380,00 |
| 01.11.24 09:03:04 | 10 | 1.380,80 |