ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 09:03:45 | 3 | 1.407,80 |
| 04.11.24 08:50:22 | 1 | 1.397,00 |
| 04.11.24 08:50:02 | 1 | 1.393,00 |
| 04.11.24 08:25:52 | 1 | 1.399,60 |
| 04.11.24 08:25:26 | 1 | 1.394,60 |
| 04.11.24 08:23:23 | 10 | 1.398,00 |
| 04.11.24 08:22:23 | 5 | 1.398,20 |
| 04.11.24 08:09:03 | 4 | 1.398,20 |
| 04.11.24 08:00:00 | 20 | 1.397,00 |
| 01.11.24 20:31:22 | 1 | 1.405,00 |
| 01.11.24 20:31:11 | 1 | 1.400,40 |
| 01.11.24 19:52:03 | 1 | 1.401,60 |
| 01.11.24 19:21:22 | 1 | 1.403,60 |
| 01.11.24 19:21:05 | 1 | 1.399,80 |
| 01.11.24 19:18:52 | 1 | 1.404,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:18:30 | 1 | 1.400,40 |
| 01.11.24 18:43:15 | 1 | 1.401,60 |
| 01.11.24 18:11:11 | 1 | 1.401,80 |
| 01.11.24 17:40:25 | 1 | 1.408,20 |
| 01.11.24 17:35:22 | 1 | 1.407,20 |
| 01.11.24 17:35:07 | 1 | 1.404,20 |
| 01.11.24 17:19:58 | 2 | 1.410,80 |
| 01.11.24 16:44:26 | 1 | 1.408,40 |
| 01.11.24 16:43:38 | 10 | 1.408,00 |
| 01.11.24 16:29:59 | 1 | 1.410,00 |
| 01.11.24 16:26:54 | 10 | 1.409,20 |
| 01.11.24 16:23:06 | 1 | 1.406,20 |
| 01.11.24 16:08:08 | 1 | 1.409,40 |
| 01.11.24 16:02:59 | 7 | 1.410,00 |
| 01.11.24 15:49:52 | 1 | 1.405,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:45:41 | 17 | 1.405,40 |
| 01.11.24 15:37:24 | 1 | 1.407,60 |
| 01.11.24 15:29:19 | 1 | 1.402,60 |
| 01.11.24 15:21:49 | 1 | 1.401,00 |
| 01.11.24 15:08:20 | 10 | 1.403,00 |
| 01.11.24 14:23:34 | 1 | 1.399,60 |
| 01.11.24 14:00:50 | 1 | 1.399,80 |
| 01.11.24 13:32:05 | 1 | 1.396,40 |
| 01.11.24 13:06:48 | 1 | 1.387,20 |
| 01.11.24 13:03:41 | 4 | 1.387,00 |
| 01.11.24 13:00:25 | 8 | 1.389,00 |
| 01.11.24 12:55:30 | 20 | 1.389,00 |
| 01.11.24 12:49:15 | 7 | 1.387,00 |
| 01.11.24 12:46:33 | 20 | 1.389,00 |
| 01.11.24 12:21:49 | 1 | 1.392,40 |