ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:00 | 0 | 1.398,00 |
27.09.24 10:08:43 | 0 | 1.403,20 |
26.09.24 08:02:01 | 0 | 1.368,20 |
25.09.24 08:04:39 | 0 | 1.370,60 |
24.09.24 08:12:22 | 0 | 1.386,60 |
24.09.24 08:12:22 | 0 | 1.386,60 |
23.09.24 08:11:43 | 0 | 1.386,60 |
20.09.24 08:18:17 | 0 | 1.386,60 |
19.09.24 18:07:24 | 20 | 1.395,60 |
19.09.24 08:10:44 | 0 | 1.333,80 |
18.09.24 20:08:06 | 5 | 1.333,80 |
18.09.24 17:59:31 | 10 | 1.323,60 |
18.09.24 08:12:18 | 0 | 1.322,60 |
17.09.24 08:08:25 | 0 | 1.290,60 |
16.09.24 08:00:36 | 1 | 1.300,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:57:08 | 10 | 1.312,20 |
13.09.24 08:07:22 | 0 | 1.303,40 |
12.09.24 08:18:02 | 0 | 1.319,00 |
11.09.24 18:23:01 | 10 | 1.304,00 |
11.09.24 08:01:39 | 0 | 1.301,00 |
10.09.24 20:21:21 | 10 | 1.301,00 |
10.09.24 20:14:19 | 10 | 1.301,00 |
10.09.24 08:05:44 | 0 | 1.301,60 |
09.09.24 18:34:38 | 20 | 1.301,60 |
09.09.24 18:25:31 | 30 | 1.299,00 |
09.09.24 08:11:41 | 0 | 1.256,60 |
06.09.24 08:08:23 | 0 | 1.265,80 |
05.09.24 08:04:34 | 0 | 1.283,40 |
04.09.24 08:42:49 | 0 | 1.283,40 |
03.09.24 08:04:43 | 0 | 1.308,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:06:34 | 0 | 1.334,00 |