ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:02 | 0 | 1.299,8000 |
12.09.24 12:43:54 | 15 | 1.324,4000 |
12.09.24 09:59:01 | 0 | 1.332,2000 |
12.09.24 09:15:02 | 0 | 1.335,4000 |
11.09.24 15:29:02 | 0 | 1.292,8000 |
11.09.24 09:59:01 | 0 | 1.297,0000 |
11.09.24 09:15:01 | 0 | 1.295,8000 |
10.09.24 15:29:01 | 0 | 1.297,2000 |
10.09.24 09:59:01 | 0 | 1.319,6000 |
10.09.24 09:15:01 | 0 | 1.309,2000 |
09.09.24 17:56:39 | 4 | 1.271,0000 |
09.09.24 15:29:01 | 0 | 1.291,2000 |
09.09.24 10:52:35 | 4 | 1.283,8000 |
09.09.24 09:59:01 | 0 | 1.275,2000 |
09.09.24 09:15:03 | 0 | 1.271,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:29:03 | 0 | 1.296,2000 |
06.09.24 09:59:02 | 0 | 1.280,0000 |
06.09.24 09:15:02 | 0 | 1.268,4000 |
05.09.24 15:29:02 | 0 | 1.259,0000 |
05.09.24 09:59:02 | 0 | 1.288,0000 |
05.09.24 09:15:02 | 0 | 1.283,2000 |
04.09.24 15:29:01 | 0 | 1.282,6000 |
04.09.24 09:59:01 | 0 | 1.276,4000 |
04.09.24 09:15:02 | 0 | 1.272,0000 |
03.09.24 15:29:01 | 0 | 1.308,0000 |
03.09.24 09:59:01 | 0 | 1.312,2000 |
03.09.24 09:16:32 | 1 | 1.313,8000 |
03.09.24 09:15:02 | 0 | 1.311,8000 |
02.09.24 16:40:34 | 1 | 1.310,8000 |
02.09.24 16:00:46 | 5 | 1.306,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:29:02 | 0 | 1.303,0000 |
02.09.24 09:59:01 | 0 | 1.313,4000 |
02.09.24 09:15:02 | 0 | 1.317,6000 |
30.08.24 17:36:17 | 5 | 1.300,6000 |