ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:19 | 0 | 1.326,40 |
17.09.24 12:31:04 | 0 | 1.309,20 |
17.09.24 09:31:20 | 0 | 1.290,80 |
17.09.24 08:10:25 | 0 | 1.283,60 |
16.09.24 19:31:22 | 0 | 1.278,20 |
16.09.24 16:31:07 | 0 | 1.286,00 |
16.09.24 12:31:10 | 0 | 1.297,40 |
16.09.24 09:31:06 | 0 | 1.296,00 |
16.09.24 08:10:21 | 0 | 1.290,80 |
13.09.24 19:31:22 | 0 | 1.300,00 |
13.09.24 16:31:03 | 0 | 1.306,80 |
13.09.24 12:31:07 | 0 | 1.287,20 |
13.09.24 09:31:06 | 0 | 1.304,20 |
13.09.24 08:10:20 | 0 | 1.293,20 |
12.09.24 19:31:22 | 0 | 1.304,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:06 | 0 | 1.298,20 |
12.09.24 12:31:14 | 0 | 1.322,00 |
12.09.24 09:31:23 | 0 | 1.339,80 |
12.09.24 08:10:20 | 0 | 1.318,80 |
11.09.24 19:31:22 | 0 | 1.301,80 |
11.09.24 16:31:18 | 0 | 1.282,20 |
11.09.24 12:31:16 | 0 | 1.293,60 |
11.09.24 09:31:20 | 0 | 1.294,00 |
11.09.24 08:10:25 | 0 | 1.296,20 |
10.09.24 19:31:22 | 0 | 1.289,00 |
10.09.24 16:31:14 | 0 | 1.294,80 |
10.09.24 12:31:23 | 0 | 1.299,40 |
10.09.24 09:31:05 | 0 | 1.308,60 |
10.09.24 08:10:22 | 0 | 1.295,00 |
09.09.24 19:31:30 | 0 | 1.298,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:05 | 0 | 1.298,40 |
09.09.24 12:31:07 | 0 | 1.290,60 |
09.09.24 09:31:07 | 0 | 1.265,40 |
09.09.24 08:10:22 | 0 | 1.251,80 |
06.09.24 19:31:23 | 0 | 1.249,00 |
06.09.24 16:31:11 | 0 | 1.268,20 |
06.09.24 12:31:07 | 0 | 1.281,40 |
06.09.24 09:31:06 | 0 | 1.263,80 |
06.09.24 08:10:20 | 0 | 1.256,00 |
05.09.24 19:31:22 | 0 | 1.256,80 |
05.09.24 16:31:06 | 0 | 1.274,40 |
05.09.24 12:31:05 | 0 | 1.265,80 |
05.09.24 09:31:04 | 0 | 1.284,20 |
05.09.24 08:10:21 | 0 | 1.283,00 |
04.09.24 19:31:26 | 0 | 1.283,80 |