Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:00 | 3,10 Tsd. | 218,60 |
23.09.24 22:10:00 | - | 219,16 |
23.09.24 22:00:02 | 25,08 Tsd. | 219,16 |
23.09.24 21:59:59 | 175 | 219,02 |
23.09.24 21:59:59 | 900 | 219,01 |
23.09.24 21:59:59 | 257 | 219,16 |
23.09.24 21:59:56 | 100 | 219,09 |
23.09.24 21:59:54 | 100 | 219,15 |
23.09.24 21:59:52 | 100 | 219,07 |
23.09.24 21:59:51 | 100 | 219,08 |
23.09.24 21:59:51 | 150 | 219,08 |
23.09.24 21:59:51 | 115 | 219,08 |
23.09.24 21:59:27 | 100 | 219,02 |
23.09.24 21:59:20 | 100 | 218,97 |
23.09.24 21:59:19 | 283 | 219,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:07 | 100 | 219,00 |
23.09.24 21:59:00 | 148 | 218,94 |
23.09.24 21:59:00 | 250 | 218,93 |
23.09.24 21:58:57 | 194 | 218,81 |
23.09.24 21:58:57 | 116 | 218,81 |
23.09.24 21:58:46 | 100 | 218,85 |
23.09.24 21:56:44 | 100 | 218,81 |
23.09.24 21:56:44 | 162 | 218,85 |
23.09.24 21:56:44 | 162 | 218,86 |
23.09.24 21:56:13 | 100 | 218,96 |
23.09.24 21:55:37 | 100 | 218,91 |
23.09.24 21:55:37 | 100 | 218,91 |
23.09.24 21:55:37 | 100 | 218,91 |
23.09.24 21:55:37 | 211 | 218,91 |
23.09.24 21:55:33 | 100 | 219,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:22 | 132 | 219,01 |
23.09.24 21:54:40 | 100 | 218,89 |
23.09.24 21:54:06 | 100 | 218,87 |
23.09.24 21:52:55 | 100 | 218,80 |
23.09.24 21:52:55 | 100 | 218,84 |
23.09.24 21:52:55 | 200 | 218,85 |
23.09.24 21:52:55 | 100 | 218,86 |
23.09.24 21:51:26 | 100 | 218,93 |
23.09.24 21:51:19 | 100 | 218,92 |
23.09.24 21:51:09 | 100 | 218,92 |
23.09.24 21:48:54 | 1,00 Tsd. | 218,45 |
23.09.24 21:48:00 | 997 | 218,38 |
23.09.24 21:46:48 | 100 | 218,30 |
23.09.24 21:46:48 | 100 | 218,30 |
23.09.24 21:45:05 | 100 | 218,18 |