Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:24 | 103 | 217,93 |
23.09.24 17:10:39 | 100 | 217,89 |
23.09.24 17:10:39 | 100 | 218,01 |
23.09.24 17:10:39 | 100 | 218,01 |
23.09.24 17:10:39 | 100 | 218,01 |
23.09.24 17:10:39 | 100 | 218,01 |
23.09.24 17:08:23 | 100 | 217,60 |
23.09.24 17:08:23 | 114 | 217,60 |
23.09.24 17:03:07 | 100 | 217,80 |
23.09.24 17:03:07 | 100 | 217,85 |
23.09.24 17:01:57 | 100 | 218,18 |
23.09.24 16:59:04 | 1,20 Tsd. | 218,32 |
23.09.24 16:56:35 | 100 | 218,32 |
23.09.24 16:55:44 | 100 | 218,27 |
23.09.24 16:47:44 | 126 | 218,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:14 | 100 | 218,29 |
23.09.24 16:43:14 | 100 | 218,29 |
23.09.24 16:43:14 | 133 | 218,29 |
23.09.24 16:43:14 | 400 | 218,07 |
23.09.24 16:41:39 | 100 | 217,82 |
23.09.24 16:35:00 | 150 | 219,18 |
23.09.24 16:30:46 | 336 | 218,73 |
23.09.24 16:25:01 | 100 | 219,00 |
23.09.24 16:21:28 | 457 | 219,00 |
23.09.24 16:20:10 | 100 | 218,80 |
23.09.24 16:19:45 | 159 | 218,39 |
23.09.24 16:19:23 | 171 | 218,51 |
23.09.24 16:15:26 | 100 | 218,24 |
23.09.24 16:11:22 | 100 | 218,24 |
23.09.24 16:10:31 | 150 | 218,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:57 | 100 | 218,55 |
23.09.24 16:08:45 | 400 | 218,45 |
23.09.24 15:56:35 | 100 | 218,45 |
23.09.24 15:55:17 | 110 | 217,21 |
23.09.24 15:46:33 | 122 | 217,30 |
23.09.24 15:46:33 | 246 | 217,30 |
23.09.24 15:41:56 | 100 | 219,85 |
23.09.24 15:41:56 | 100 | 219,81 |
23.09.24 15:41:56 | 100 | 219,74 |
23.09.24 15:38:05 | 242 | 219,34 |
23.09.24 15:36:51 | 120 | 219,33 |
23.09.24 15:33:21 | 228 | 219,28 |
23.09.24 15:30:20 | 114 | 219,02 |
23.09.24 15:30:11 | 689 | 220,25 |
23.09.24 15:30:02 | 100 | 218,32 |