Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:51 | 100 | 218,18 |
23.09.24 21:43:06 | 100 | 218,20 |
23.09.24 21:40:38 | 100 | 218,11 |
23.09.24 21:38:03 | 100 | 218,27 |
23.09.24 21:33:22 | 100 | 218,14 |
23.09.24 21:33:14 | 100 | 218,17 |
23.09.24 21:25:47 | 104 | 218,35 |
23.09.24 21:25:40 | 100 | 218,30 |
23.09.24 21:22:18 | 100 | 218,35 |
23.09.24 21:18:05 | 198 | 218,41 |
23.09.24 21:17:24 | 100 | 218,48 |
23.09.24 21:17:24 | 100 | 218,48 |
23.09.24 21:13:56 | 100 | 218,30 |
23.09.24 20:56:30 | 100 | 217,96 |
23.09.24 20:50:51 | 100 | 217,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:57 | 162 | 217,90 |
23.09.24 20:48:13 | 100 | 217,88 |
23.09.24 20:48:10 | 100 | 217,97 |
23.09.24 20:40:19 | 100 | 218,08 |
23.09.24 20:39:41 | 178 | 218,06 |
23.09.24 20:31:58 | 100 | 217,88 |
23.09.24 20:28:59 | 137 | 217,75 |
23.09.24 20:28:59 | 195 | 217,75 |
23.09.24 20:28:58 | 100 | 217,50 |
23.09.24 20:28:58 | 100 | 217,46 |
23.09.24 20:28:58 | 200 | 217,33 |
23.09.24 20:28:58 | 200 | 217,33 |
23.09.24 20:28:58 | 100 | 217,33 |
23.09.24 20:28:58 | 100 | 217,29 |
23.09.24 20:28:58 | 119 | 217,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:58 | 220 | 217,14 |
23.09.24 20:28:58 | 100 | 217,14 |
23.09.24 20:28:58 | 200 | 217,14 |
23.09.24 20:26:28 | 100 | 217,14 |
23.09.24 20:18:54 | 200 | 217,17 |
23.09.24 20:18:54 | 200 | 217,17 |
23.09.24 20:18:13 | 100 | 217,15 |
23.09.24 20:17:51 | 100 | 217,17 |
23.09.24 20:17:51 | 100 | 217,17 |
23.09.24 20:17:51 | 200 | 217,17 |
23.09.24 20:17:51 | 154 | 217,17 |
23.09.24 20:17:51 | 154 | 217,17 |
23.09.24 20:17:51 | 154 | 217,17 |
23.09.24 20:13:45 | 100 | 216,92 |
23.09.24 19:57:53 | 100 | 217,65 |