Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:26 | 100 | 218,56 |
24.09.24 20:30:20 | 100 | 218,56 |
24.09.24 20:25:20 | 100 | 218,58 |
24.09.24 20:25:20 | 100 | 218,55 |
24.09.24 20:25:20 | 100 | 218,55 |
24.09.24 20:25:20 | 100 | 218,55 |
24.09.24 20:23:49 | 451 | 218,46 |
24.09.24 20:22:38 | 100 | 218,31 |
24.09.24 20:12:40 | 100 | 218,19 |
24.09.24 20:11:43 | 100 | 218,18 |
24.09.24 20:11:21 | 100 | 218,26 |
24.09.24 20:04:45 | 131 | 218,29 |
24.09.24 20:02:47 | 100 | 218,30 |
24.09.24 19:58:12 | 131 | 218,30 |
24.09.24 19:56:52 | 100 | 218,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:36 | 133 | 218,30 |
24.09.24 19:44:54 | 139 | 218,48 |
24.09.24 19:42:58 | 100 | 218,20 |
24.09.24 19:40:24 | 100 | 218,17 |
24.09.24 19:40:20 | 100 | 218,17 |
24.09.24 19:39:04 | 100 | 218,32 |
24.09.24 19:38:55 | 100 | 218,07 |
24.09.24 19:37:46 | 100 | 218,52 |
24.09.24 19:33:21 | 160 | 218,03 |
24.09.24 19:32:37 | 127 | 218,37 |
24.09.24 19:32:37 | 100 | 218,37 |
24.09.24 19:32:00 | 100 | 218,38 |
24.09.24 19:29:59 | 229 | 218,45 |
24.09.24 19:25:59 | 131 | 218,47 |
24.09.24 19:19:01 | 146 | 218,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:44 | 100 | 218,28 |
24.09.24 19:12:12 | 100 | 218,22 |
24.09.24 19:12:10 | 100 | 218,22 |
24.09.24 19:12:10 | 100 | 218,22 |
24.09.24 19:10:40 | 191 | 218,19 |
24.09.24 19:05:34 | 100 | 218,37 |
24.09.24 19:05:27 | 132 | 218,46 |
24.09.24 18:53:34 | 100 | 218,42 |
24.09.24 18:52:33 | 100 | 218,14 |
24.09.24 18:51:59 | 100 | 217,90 |
24.09.24 18:51:12 | 100 | 217,90 |
24.09.24 18:49:31 | 125 | 217,90 |
24.09.24 18:48:54 | 100 | 217,90 |
24.09.24 18:45:18 | 100 | 218,01 |
24.09.24 18:45:18 | 200 | 218,01 |