Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:52 | 134 | 218,38 |
25.09.24 16:09:20 | 100 | 218,18 |
25.09.24 16:09:08 | 100 | 218,21 |
25.09.24 16:08:30 | 100 | 217,85 |
25.09.24 16:08:29 | 100 | 218,05 |
25.09.24 16:05:44 | 100 | 218,20 |
25.09.24 16:02:05 | 100 | 217,87 |
25.09.24 15:54:22 | 100 | 217,18 |
25.09.24 15:51:16 | 100 | 217,99 |
25.09.24 15:48:15 | 100 | 217,60 |
25.09.24 15:30:01 | 1,48 Tsd. | 219,51 |
24.09.24 22:10:00 | - | 218,71 |
24.09.24 22:00:02 | 38,22 Tsd. | 218,71 |
24.09.24 21:59:59 | 400 | 218,71 |
24.09.24 21:59:59 | 200 | 218,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:59 | 738 | 218,71 |
24.09.24 21:59:59 | 100 | 218,74 |
24.09.24 21:59:59 | 128 | 218,97 |
24.09.24 21:59:59 | 350 | 218,97 |
24.09.24 21:59:59 | 100 | 218,96 |
24.09.24 21:59:58 | 180 | 219,03 |
24.09.24 21:59:58 | 100 | 219,02 |
24.09.24 21:59:56 | 100 | 218,88 |
24.09.24 21:59:53 | 100 | 218,93 |
24.09.24 21:59:52 | 100 | 218,74 |
24.09.24 21:59:52 | 100 | 218,74 |
24.09.24 21:59:49 | 100 | 218,83 |
24.09.24 21:59:47 | 100 | 218,77 |
24.09.24 21:59:47 | 162 | 218,82 |
24.09.24 21:59:47 | 112 | 218,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:45 | 100 | 218,93 |
24.09.24 21:59:45 | 104 | 218,81 |
24.09.24 21:59:41 | 226 | 218,88 |
24.09.24 21:59:38 | 100 | 218,85 |
24.09.24 21:59:36 | 100 | 218,69 |
24.09.24 21:59:29 | 100 | 218,59 |
24.09.24 21:59:29 | 393 | 218,59 |
24.09.24 21:59:09 | 100 | 218,56 |
24.09.24 21:58:50 | 100 | 218,60 |
24.09.24 21:58:40 | 175 | 218,71 |
24.09.24 21:58:05 | 100 | 218,62 |
24.09.24 21:58:05 | 100 | 218,65 |
24.09.24 21:57:51 | 100 | 218,65 |
24.09.24 21:57:49 | 100 | 218,66 |
24.09.24 21:57:48 | 132 | 218,77 |