Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:48 | 219 | 218,77 |
24.09.24 21:57:48 | 100 | 218,75 |
24.09.24 21:57:40 | 100 | 218,67 |
24.09.24 21:57:26 | 100 | 218,67 |
24.09.24 21:57:09 | 100 | 218,67 |
24.09.24 21:57:01 | 100 | 218,67 |
24.09.24 21:57:01 | 100 | 218,69 |
24.09.24 21:56:57 | 100 | 218,75 |
24.09.24 21:56:57 | 100 | 218,75 |
24.09.24 21:56:26 | 100 | 218,64 |
24.09.24 21:56:23 | 100 | 218,69 |
24.09.24 21:56:18 | 100 | 218,59 |
24.09.24 21:56:08 | 100 | 218,58 |
24.09.24 21:55:53 | 100 | 218,62 |
24.09.24 21:55:41 | 100 | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:23 | 100 | 218,70 |
24.09.24 21:55:09 | 100 | 218,62 |
24.09.24 21:55:01 | 169 | 218,58 |
24.09.24 21:54:37 | 100 | 218,53 |
24.09.24 21:54:11 | 100 | 218,64 |
24.09.24 21:54:11 | 100 | 218,60 |
24.09.24 21:54:09 | 197 | 218,71 |
24.09.24 21:53:54 | 100 | 218,71 |
24.09.24 21:52:43 | 100 | 218,74 |
24.09.24 21:52:42 | 100 | 218,74 |
24.09.24 21:52:42 | 100 | 218,74 |
24.09.24 21:52:29 | 100 | 218,76 |
24.09.24 21:52:01 | 100 | 218,75 |
24.09.24 21:52:01 | 100 | 218,75 |
24.09.24 21:52:01 | 100 | 218,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:52 | 137 | 218,83 |
24.09.24 21:51:42 | 300 | 218,74 |
24.09.24 21:51:36 | 100 | 218,76 |
24.09.24 21:51:36 | 100 | 218,77 |
24.09.24 21:51:35 | 100 | 218,86 |
24.09.24 21:50:38 | 100 | 218,89 |
24.09.24 21:50:38 | 100 | 218,73 |
24.09.24 21:50:38 | 100 | 218,61 |
24.09.24 21:50:38 | 100 | 218,61 |
24.09.24 21:50:12 | 100 | 218,60 |
24.09.24 21:50:00 | 100 | 218,46 |
24.09.24 21:50:00 | 100 | 218,48 |
24.09.24 21:50:00 | 120 | 218,44 |
24.09.24 21:49:00 | 220 | 218,48 |
24.09.24 21:49:00 | 100 | 218,48 |