Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:38 | 100 | 218,61 |
24.09.24 21:46:38 | 122 | 218,61 |
24.09.24 21:46:32 | 100 | 218,54 |
24.09.24 21:46:27 | 100 | 218,61 |
24.09.24 21:45:57 | 100 | 218,52 |
24.09.24 21:44:01 | 104 | 218,54 |
24.09.24 21:42:47 | 100 | 218,34 |
24.09.24 21:41:34 | 100 | 218,32 |
24.09.24 21:41:34 | 100 | 218,32 |
24.09.24 21:40:31 | 100 | 218,21 |
24.09.24 21:39:44 | 100 | 218,20 |
24.09.24 21:39:21 | 199 | 218,34 |
24.09.24 21:38:52 | 100 | 218,34 |
24.09.24 21:38:39 | 100 | 218,34 |
24.09.24 21:38:39 | 100 | 218,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:55 | 150 | 218,61 |
24.09.24 21:33:43 | 100 | 218,61 |
24.09.24 21:30:13 | 100 | 218,59 |
24.09.24 21:28:32 | 100 | 218,54 |
24.09.24 21:27:41 | 100 | 218,60 |
24.09.24 21:27:33 | 250 | 218,58 |
24.09.24 21:23:11 | 100 | 218,51 |
24.09.24 21:20:46 | 100 | 218,70 |
24.09.24 21:20:27 | 100 | 218,68 |
24.09.24 21:18:36 | 100 | 218,41 |
24.09.24 21:18:36 | 100 | 218,38 |
24.09.24 21:18:26 | 100 | 218,28 |
24.09.24 21:18:26 | 100 | 218,28 |
24.09.24 21:18:26 | 100 | 218,28 |
24.09.24 21:18:26 | 100 | 218,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:26 | 110 | 218,28 |
24.09.24 21:18:24 | 100 | 218,28 |
24.09.24 21:15:32 | 100 | 218,26 |
24.09.24 21:14:18 | 100 | 218,28 |
24.09.24 21:13:37 | 100 | 218,25 |
24.09.24 21:13:37 | 100 | 218,35 |
24.09.24 21:13:07 | 100 | 218,46 |
24.09.24 21:12:45 | 100 | 218,44 |
24.09.24 21:12:41 | 100 | 218,54 |
24.09.24 21:12:00 | 100 | 218,71 |
24.09.24 20:58:29 | 100 | 218,79 |
24.09.24 20:58:11 | 303 | 218,56 |
24.09.24 20:58:11 | 100 | 218,70 |
24.09.24 20:39:20 | 110 | 218,80 |
24.09.24 20:34:59 | 231 | 218,87 |