Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:41 | 180 | 217,92 |
24.09.24 18:35:19 | 100 | 217,92 |
24.09.24 18:33:48 | 100 | 217,91 |
24.09.24 18:33:09 | 461 | 217,66 |
24.09.24 18:26:46 | 100 | 217,76 |
24.09.24 18:21:30 | 100 | 217,92 |
24.09.24 18:21:25 | 200 | 217,92 |
24.09.24 18:21:24 | 101 | 218,01 |
24.09.24 18:21:24 | 100 | 218,01 |
24.09.24 18:21:24 | 102 | 218,01 |
24.09.24 18:00:21 | 200 | 217,80 |
24.09.24 17:54:31 | 100 | 218,10 |
24.09.24 17:54:27 | 133 | 218,10 |
24.09.24 17:54:13 | 100 | 217,92 |
24.09.24 17:53:29 | 100 | 217,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:03 | 100 | 217,95 |
24.09.24 17:53:03 | 100 | 217,93 |
24.09.24 17:42:04 | 100 | 217,50 |
24.09.24 17:19:00 | 125 | 217,97 |
24.09.24 17:18:51 | 200 | 217,97 |
24.09.24 17:18:47 | 100 | 217,96 |
24.09.24 17:18:47 | 100 | 218,03 |
24.09.24 17:14:21 | 100 | 217,76 |
24.09.24 17:11:43 | 100 | 217,88 |
24.09.24 17:09:21 | 120 | 217,89 |
24.09.24 17:07:38 | 247 | 217,75 |
24.09.24 17:07:38 | 100 | 217,75 |
24.09.24 17:07:37 | 100 | 217,96 |
24.09.24 17:06:00 | 100 | 218,01 |
24.09.24 17:05:50 | 100 | 217,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:22 | 100 | 218,02 |
24.09.24 17:05:16 | 100 | 218,14 |
24.09.24 17:01:10 | 100 | 218,13 |
24.09.24 16:55:37 | 104 | 218,10 |
24.09.24 16:55:09 | 100 | 218,10 |
24.09.24 16:54:57 | 100 | 218,10 |
24.09.24 16:29:05 | 100 | 217,98 |
24.09.24 16:15:37 | 100 | 218,32 |
24.09.24 16:07:28 | 100 | 217,79 |
24.09.24 16:07:28 | 100 | 217,96 |
24.09.24 16:00:16 | 100 | 217,62 |
24.09.24 16:00:16 | 100 | 217,64 |
24.09.24 16:00:16 | 100 | 217,64 |
24.09.24 15:52:05 | 150 | 218,55 |
24.09.24 15:36:29 | 114 | 219,00 |