Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:43 | 200 | 217,89 |
23.09.24 18:33:43 | 200 | 217,89 |
23.09.24 18:33:43 | 100 | 217,90 |
23.09.24 18:33:43 | 200 | 217,89 |
23.09.24 18:31:56 | 150 | 217,57 |
23.09.24 18:29:24 | 100 | 217,66 |
23.09.24 18:28:27 | 100 | 217,42 |
23.09.24 18:24:26 | 100 | 217,30 |
23.09.24 18:20:21 | 543 | 217,24 |
23.09.24 18:20:17 | 300 | 217,02 |
23.09.24 18:17:54 | 100 | 216,94 |
23.09.24 18:13:52 | 100 | 216,87 |
23.09.24 18:12:53 | 100 | 217,08 |
23.09.24 18:12:53 | 100 | 217,08 |
23.09.24 18:12:53 | 235 | 217,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:53 | 132 | 217,10 |
23.09.24 18:12:53 | 100 | 217,13 |
23.09.24 18:11:45 | 200 | 217,24 |
23.09.24 17:59:06 | 208 | 217,37 |
23.09.24 17:55:51 | 100 | 217,61 |
23.09.24 17:53:18 | 100 | 217,93 |
23.09.24 17:53:18 | 100 | 217,93 |
23.09.24 17:53:18 | 100 | 217,93 |
23.09.24 17:51:44 | 100 | 217,64 |
23.09.24 17:34:12 | 100 | 217,58 |
23.09.24 17:34:12 | 100 | 217,61 |
23.09.24 17:34:12 | 100 | 217,89 |
23.09.24 17:34:12 | 200 | 217,92 |
23.09.24 17:34:12 | 190 | 218,06 |
23.09.24 17:34:03 | 200 | 217,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:03 | 200 | 217,89 |
23.09.24 17:34:03 | 100 | 217,99 |
23.09.24 17:29:45 | 131 | 217,78 |
23.09.24 17:29:34 | 100 | 217,89 |
23.09.24 17:29:20 | 448 | 217,72 |
23.09.24 17:27:33 | 100 | 217,88 |
23.09.24 17:27:33 | 100 | 217,88 |
23.09.24 17:27:33 | 100 | 217,88 |
23.09.24 17:27:33 | 100 | 217,73 |
23.09.24 17:27:33 | 104 | 217,73 |
23.09.24 17:15:07 | 200 | 217,89 |
23.09.24 17:15:05 | 100 | 217,93 |
23.09.24 17:13:24 | 117 | 217,94 |
23.09.24 17:13:24 | 116 | 217,94 |
23.09.24 17:13:24 | 100 | 217,93 |