Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:17 | 2 | 1.363,20 |
01.10.24 15:40:17 | 1 | 1.363,20 |
01.10.24 15:40:17 | 4 | 1.363,60 |
01.10.24 15:40:14 | 4 | 1.363,60 |
01.10.24 15:40:13 | 1 | 1.364,00 |
01.10.24 15:40:09 | 1 | 1.364,60 |
01.10.24 15:40:09 | 4 | 1.364,60 |
01.10.24 15:40:02 | 1 | 1.364,20 |
01.10.24 15:40:02 | 5 | 1.364,20 |
01.10.24 15:40:00 | 5 | 1.364,00 |
01.10.24 15:40:00 | 2 | 1.363,80 |
01.10.24 15:39:58 | 1 | 1.364,00 |
01.10.24 15:39:58 | 2 | 1.363,60 |
01.10.24 15:39:58 | 1 | 1.363,60 |
01.10.24 15:39:58 | 1 | 1.363,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:58 | 8 | 1.363,80 |
01.10.24 15:39:58 | 1 | 1.363,20 |
01.10.24 15:39:55 | 1 | 1.362,60 |
01.10.24 15:39:55 | 3 | 1.362,60 |
01.10.24 15:39:55 | 4 | 1.362,60 |
01.10.24 15:39:55 | 1 | 1.362,60 |
01.10.24 15:39:54 | 2 | 1.362,20 |
01.10.24 15:39:53 | 2 | 1.362,20 |
01.10.24 15:39:44 | 3 | 1.362,20 |
01.10.24 15:39:44 | 1 | 1.362,20 |
01.10.24 15:39:44 | 3 | 1.361,80 |
01.10.24 15:39:44 | 5 | 1.362,20 |
01.10.24 15:39:44 | 4 | 1.362,20 |
01.10.24 15:39:44 | 5 | 1.362,00 |
01.10.24 15:39:44 | 4 | 1.362,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:44 | 1 | 1.361,80 |
01.10.24 15:39:44 | 3 | 1.361,80 |
01.10.24 15:39:44 | 4 | 1.361,80 |
01.10.24 15:39:43 | 1 | 1.361,00 |
01.10.24 15:39:43 | 4 | 1.361,00 |
01.10.24 15:39:42 | 3 | 1.361,40 |
01.10.24 15:39:42 | 7 | 1.361,60 |
01.10.24 15:39:42 | 4 | 1.361,40 |
01.10.24 15:39:42 | 1 | 1.361,60 |
01.10.24 15:39:42 | 8 | 1.361,40 |
01.10.24 15:39:42 | 4 | 1.361,20 |
01.10.24 15:39:42 | 1 | 1.361,00 |
01.10.24 15:39:42 | 3 | 1.361,00 |
01.10.24 15:39:42 | 1 | 1.361,00 |
01.10.24 15:39:42 | 4 | 1.361,00 |