Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:35:10 | 25 | 1.385,20 |
26.11.24 17:35:10 | 25 | 1.385,20 |
26.11.24 17:35:10 | 25 | 1.385,20 |
26.11.24 17:35:10 | 25 | 1.385,20 |
26.11.24 17:35:10 | 25 | 1.385,20 |
26.11.24 17:35:10 | 13 | 1.385,20 |
26.11.24 17:35:10 | 259 | 1.385,20 |
26.11.24 17:35:10 | 417 | 1.385,20 |
26.11.24 17:35:10 | 3 | 1.385,20 |
26.11.24 17:35:10 | 1 | 1.385,20 |
26.11.24 17:35:10 | 939 | 1.385,20 |
26.11.24 17:35:10 | 225 | 1.385,20 |
26.11.24 17:35:10 | 880 | 1.385,20 |
26.11.24 17:35:10 | 41 | 1.385,20 |
26.11.24 17:35:10 | 1 | 1.385,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:35:10 | 3 | 1.385,20 |
26.11.24 17:35:10 | 40 | 1.385,20 |
26.11.24 17:35:10 | 68 | 1.385,20 |
26.11.24 17:35:10 | 64 | 1.385,20 |
26.11.24 17:35:10 | 5 | 1.385,20 |
26.11.24 17:35:10 | 1 | 1.385,20 |
26.11.24 17:35:10 | 102 | 1.385,20 |
26.11.24 17:35:10 | 629 | 1.385,20 |
26.11.24 17:35:10 | 26 | 1.385,20 |
26.11.24 17:35:10 | 144 | 1.385,20 |
26.11.24 17:35:10 | 500 | 1.385,20 |
26.11.24 17:35:10 | 948 | 1.385,20 |
26.11.24 17:35:10 | 132 | 1.385,20 |
26.11.24 17:35:10 | 120 | 1.385,20 |
26.11.24 17:35:10 | 11 | 1.385,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:35:10 | 2 | 1.385,20 |
26.11.24 17:35:10 | 776 | 1.385,20 |
26.11.24 17:35:10 | 184 | 1.385,20 |
26.11.24 17:35:10 | 6 | 1.385,20 |
26.11.24 17:35:10 | 60 | 1.385,20 |
26.11.24 17:35:10 | 1 | 1.385,20 |
26.11.24 17:35:10 | 3 | 1.385,20 |
26.11.24 17:35:10 | 33 | 1.385,20 |
26.11.24 17:35:10 | 102 | 1.385,20 |
26.11.24 17:35:10 | 2 | 1.385,20 |
26.11.24 17:35:10 | 34 | 1.385,20 |
26.11.24 17:35:10 | 165 | 1.385,20 |
26.11.24 17:35:10 | 44 | 1.385,20 |
26.11.24 17:35:10 | 117 | 1.385,20 |
26.11.24 17:35:10 | 8 | 1.385,20 |