ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:40 | - | 47,165 |
07.10.24 19:04:39 | - | 47,150 |
07.10.24 19:04:34 | - | 47,140 |
07.10.24 19:04:20 | - | 47,150 |
07.10.24 19:04:20 | - | 47,150 |
07.10.24 19:04:18 | - | 47,145 |
07.10.24 19:04:18 | - | 47,145 |
07.10.24 19:04:16 | - | 47,145 |
07.10.24 19:04:15 | - | 47,145 |
07.10.24 19:04:15 | - | 47,145 |
07.10.24 19:03:58 | - | 47,150 |
07.10.24 19:03:55 | - | 47,155 |
07.10.24 19:03:53 | - | 47,145 |
07.10.24 19:03:53 | - | 47,145 |
07.10.24 19:03:52 | - | 47,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:51 | - | 47,110 |
07.10.24 19:03:49 | - | 47,110 |
07.10.24 19:03:47 | - | 47,110 |
07.10.24 19:03:47 | - | 47,110 |
07.10.24 19:03:40 | - | 47,110 |
07.10.24 19:03:39 | - | 47,110 |
07.10.24 19:03:30 | - | 47,115 |
07.10.24 19:03:26 | - | 47,140 |
07.10.24 19:03:07 | - | 47,125 |
07.10.24 19:03:02 | - | 47,130 |
07.10.24 19:02:49 | - | 47,125 |
07.10.24 19:02:47 | - | 47,115 |
07.10.24 19:02:46 | - | 47,115 |
07.10.24 19:02:46 | - | 47,115 |
07.10.24 19:02:45 | - | 47,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:42 | - | 47,125 |
07.10.24 19:02:40 | - | 47,125 |
07.10.24 19:02:35 | - | 47,125 |
07.10.24 19:02:35 | - | 47,125 |
07.10.24 19:02:35 | - | 47,125 |
07.10.24 19:02:34 | - | 47,135 |
07.10.24 19:02:28 | - | 47,130 |
07.10.24 19:02:28 | - | 47,130 |
07.10.24 19:02:12 | - | 47,100 |
07.10.24 19:02:12 | - | 47,100 |
07.10.24 19:02:12 | - | 47,100 |
07.10.24 19:02:10 | - | 47,105 |
07.10.24 19:02:10 | - | 47,105 |
07.10.24 19:02:09 | - | 47,100 |
07.10.24 19:01:52 | - | 47,110 |