ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:30 | - | 47,315 |
07.10.24 19:11:20 | - | 47,305 |
07.10.24 19:11:07 | - | 47,295 |
07.10.24 19:11:05 | - | 47,305 |
07.10.24 19:11:04 | - | 47,300 |
07.10.24 19:11:04 | - | 47,300 |
07.10.24 19:11:04 | - | 47,300 |
07.10.24 19:11:04 | - | 47,285 |
07.10.24 19:11:04 | - | 47,285 |
07.10.24 19:11:02 | - | 47,295 |
07.10.24 19:10:59 | - | 47,300 |
07.10.24 19:10:59 | - | 47,300 |
07.10.24 19:10:58 | - | 47,295 |
07.10.24 19:10:52 | - | 47,310 |
07.10.24 19:10:34 | - | 47,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:34 | - | 47,330 |
07.10.24 19:10:27 | - | 47,340 |
07.10.24 19:10:22 | - | 47,330 |
07.10.24 19:10:21 | - | 47,340 |
07.10.24 19:10:08 | - | 47,335 |
07.10.24 19:10:05 | - | 47,335 |
07.10.24 19:10:01 | - | 47,330 |
07.10.24 19:09:58 | - | 47,315 |
07.10.24 19:09:12 | - | 47,325 |
07.10.24 19:09:06 | - | 47,355 |
07.10.24 19:09:06 | - | 47,355 |
07.10.24 19:09:03 | - | 47,340 |
07.10.24 19:09:02 | - | 47,335 |
07.10.24 19:09:01 | - | 47,345 |
07.10.24 19:08:58 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:49 | - | 47,350 |
07.10.24 19:08:44 | - | 47,350 |
07.10.24 19:08:44 | - | 47,350 |
07.10.24 19:08:44 | - | 47,350 |
07.10.24 19:08:31 | - | 47,340 |
07.10.24 19:08:28 | - | 47,340 |
07.10.24 19:08:27 | - | 47,340 |
07.10.24 19:08:18 | - | 47,335 |
07.10.24 19:08:16 | - | 47,340 |
07.10.24 19:08:16 | - | 47,340 |
07.10.24 19:08:02 | - | 47,325 |
07.10.24 19:07:46 | - | 47,320 |
07.10.24 19:07:46 | - | 47,320 |
07.10.24 19:07:46 | - | 47,320 |
07.10.24 19:07:36 | - | 47,325 |