ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:50 | - | 47,110 |
07.10.24 19:01:46 | - | 47,110 |
07.10.24 19:01:44 | - | 47,110 |
07.10.24 19:01:43 | - | 47,100 |
07.10.24 19:01:40 | - | 47,110 |
07.10.24 19:01:40 | - | 47,110 |
07.10.24 19:01:40 | - | 47,110 |
07.10.24 19:01:31 | - | 47,110 |
07.10.24 19:01:22 | - | 47,110 |
07.10.24 19:01:20 | - | 47,110 |
07.10.24 19:01:19 | - | 47,110 |
07.10.24 19:01:18 | - | 47,100 |
07.10.24 19:01:09 | - | 47,130 |
07.10.24 19:00:53 | - | 47,125 |
07.10.24 19:00:09 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:09 | - | 47,110 |
07.10.24 18:59:41 | - | 47,110 |
07.10.24 18:59:40 | - | 47,100 |
07.10.24 18:59:37 | - | 47,095 |
07.10.24 18:59:36 | - | 47,105 |
07.10.24 18:59:26 | - | 47,100 |
07.10.24 18:59:09 | - | 47,085 |
07.10.24 18:59:09 | - | 47,085 |
07.10.24 18:59:06 | - | 47,085 |
07.10.24 18:58:50 | - | 47,090 |
07.10.24 18:58:49 | - | 47,085 |
07.10.24 18:58:46 | - | 47,085 |
07.10.24 18:58:36 | - | 47,095 |
07.10.24 18:58:13 | - | 47,100 |
07.10.24 18:58:09 | - | 47,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:06 | - | 47,125 |
07.10.24 18:58:06 | - | 47,125 |
07.10.24 18:58:05 | - | 47,135 |
07.10.24 18:57:50 | - | 47,115 |
07.10.24 18:57:42 | - | 47,100 |
07.10.24 18:57:41 | - | 47,090 |
07.10.24 18:57:34 | - | 47,065 |
07.10.24 18:57:29 | - | 47,060 |
07.10.24 18:57:29 | - | 47,060 |
07.10.24 18:57:25 | - | 47,050 |
07.10.24 18:57:12 | - | 47,040 |
07.10.24 18:57:11 | - | 47,055 |
07.10.24 18:56:46 | - | 47,105 |
07.10.24 18:56:42 | - | 47,105 |
07.10.24 18:56:42 | - | 47,105 |