ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:26 | - | 47,110 |
07.10.24 18:52:19 | - | 47,120 |
07.10.24 18:52:18 | - | 47,110 |
07.10.24 18:52:17 | - | 47,120 |
07.10.24 18:52:17 | - | 47,120 |
07.10.24 18:52:17 | - | 47,120 |
07.10.24 18:52:16 | - | 47,110 |
07.10.24 18:52:12 | - | 47,100 |
07.10.24 18:52:04 | - | 47,090 |
07.10.24 18:52:01 | - | 47,090 |
07.10.24 18:51:50 | - | 47,095 |
07.10.24 18:51:41 | - | 47,090 |
07.10.24 18:51:20 | - | 47,060 |
07.10.24 18:51:19 | - | 47,065 |
07.10.24 18:51:11 | - | 47,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:09 | - | 47,020 |
07.10.24 18:51:01 | - | 47,010 |
07.10.24 18:51:01 | - | 47,010 |
07.10.24 18:51:00 | - | 47,000 |
07.10.24 18:50:55 | - | 47,010 |
07.10.24 18:50:55 | - | 47,010 |
07.10.24 18:50:55 | - | 47,010 |
07.10.24 18:50:50 | - | 47,010 |
07.10.24 18:50:50 | - | 47,010 |
07.10.24 18:50:40 | - | 47,025 |
07.10.24 18:50:38 | - | 47,015 |
07.10.24 18:50:33 | - | 47,015 |
07.10.24 18:50:33 | - | 47,015 |
07.10.24 18:50:33 | - | 47,015 |
07.10.24 18:50:20 | - | 47,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:10 | - | 47,030 |
07.10.24 18:50:10 | - | 47,030 |
07.10.24 18:50:10 | - | 47,030 |
07.10.24 18:50:04 | - | 47,040 |
07.10.24 18:49:58 | - | 47,035 |
07.10.24 18:49:47 | - | 47,020 |
07.10.24 18:49:42 | - | 47,030 |
07.10.24 18:49:41 | - | 47,020 |
07.10.24 18:49:40 | - | 47,005 |
07.10.24 18:49:26 | - | 46,990 |
07.10.24 18:49:25 | - | 47,000 |
07.10.24 18:49:22 | - | 46,990 |
07.10.24 18:49:16 | - | 46,980 |
07.10.24 18:49:04 | - | 46,985 |
07.10.24 18:48:54 | - | 46,985 |