ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:37 | - | 46,980 |
07.10.24 18:36:37 | - | 46,980 |
07.10.24 18:36:36 | - | 46,985 |
07.10.24 18:36:25 | - | 46,985 |
07.10.24 18:36:19 | - | 46,970 |
07.10.24 18:36:16 | - | 46,980 |
07.10.24 18:35:09 | - | 46,960 |
07.10.24 18:34:36 | - | 46,930 |
07.10.24 18:34:12 | - | 46,940 |
07.10.24 18:33:56 | - | 46,935 |
07.10.24 18:33:35 | - | 46,925 |
07.10.24 18:33:20 | - | 46,935 |
07.10.24 18:33:18 | - | 46,925 |
07.10.24 18:32:10 | - | 46,915 |
07.10.24 18:32:08 | - | 46,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:02 | - | 46,915 |
07.10.24 18:31:38 | - | 46,905 |
07.10.24 18:31:16 | - | 46,930 |
07.10.24 18:31:16 | - | 46,930 |
07.10.24 18:31:14 | - | 46,940 |
07.10.24 18:31:13 | - | 46,930 |
07.10.24 18:31:04 | - | 46,940 |
07.10.24 18:30:36 | - | 46,940 |
07.10.24 18:30:35 | - | 46,950 |
07.10.24 18:30:16 | - | 46,985 |
07.10.24 18:30:06 | - | 46,990 |
07.10.24 18:29:59 | - | 46,970 |
07.10.24 18:29:46 | - | 46,960 |
07.10.24 18:29:45 | - | 46,950 |
07.10.24 18:29:45 | - | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:45 | - | 46,950 |
07.10.24 18:29:44 | - | 46,960 |
07.10.24 18:29:41 | - | 46,975 |
07.10.24 18:29:40 | - | 46,980 |
07.10.24 18:29:40 | - | 46,980 |
07.10.24 18:29:40 | - | 46,980 |
07.10.24 18:29:40 | - | 46,980 |
07.10.24 18:29:40 | - | 46,980 |
07.10.24 18:29:10 | - | 46,970 |
07.10.24 18:29:06 | - | 46,970 |
07.10.24 18:28:53 | - | 46,980 |
07.10.24 18:28:51 | - | 46,970 |
07.10.24 18:28:47 | - | 46,960 |
07.10.24 18:28:47 | - | 46,960 |
07.10.24 18:28:46 | - | 46,955 |