ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:46 | - | 47,025 |
07.10.24 18:24:38 | - | 47,010 |
07.10.24 18:24:38 | - | 47,010 |
07.10.24 18:24:38 | - | 47,010 |
07.10.24 18:24:37 | - | 47,020 |
07.10.24 18:24:34 | - | 47,010 |
07.10.24 18:24:22 | - | 46,995 |
07.10.24 18:24:22 | - | 46,995 |
07.10.24 18:24:21 | - | 46,985 |
07.10.24 18:24:18 | - | 46,975 |
07.10.24 18:24:10 | - | 46,980 |
07.10.24 18:24:07 | - | 46,980 |
07.10.24 18:24:03 | - | 46,980 |
07.10.24 18:24:02 | - | 46,980 |
07.10.24 18:23:51 | - | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:47 | - | 46,970 |
07.10.24 18:23:47 | - | 46,970 |
07.10.24 18:23:42 | - | 46,990 |
07.10.24 18:23:28 | - | 46,990 |
07.10.24 18:23:28 | - | 46,990 |
07.10.24 18:23:08 | - | 46,985 |
07.10.24 18:23:08 | - | 46,985 |
07.10.24 18:23:08 | - | 46,985 |
07.10.24 18:23:07 | - | 46,985 |
07.10.24 18:23:07 | - | 46,985 |
07.10.24 18:23:06 | - | 46,955 |
07.10.24 18:23:06 | - | 46,955 |
07.10.24 18:23:05 | - | 46,935 |
07.10.24 18:22:41 | - | 46,920 |
07.10.24 18:22:27 | - | 46,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:04 | - | 46,925 |
07.10.24 18:22:03 | - | 46,930 |
07.10.24 18:22:02 | - | 46,930 |
07.10.24 18:22:01 | - | 46,925 |
07.10.24 18:22:01 | - | 46,925 |
07.10.24 18:21:51 | - | 46,930 |
07.10.24 18:21:25 | - | 46,925 |
07.10.24 18:21:24 | - | 46,930 |
07.10.24 18:21:21 | - | 46,935 |
07.10.24 18:21:20 | - | 46,935 |
07.10.24 18:21:19 | - | 46,935 |
07.10.24 18:21:01 | - | 46,935 |
07.10.24 18:21:00 | - | 46,930 |
07.10.24 18:20:03 | - | 46,915 |
07.10.24 18:19:55 | - | 46,920 |