ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:58 | - | 46,705 |
07.10.24 18:11:55 | - | 46,705 |
07.10.24 18:11:51 | - | 46,705 |
07.10.24 18:11:48 | - | 46,695 |
07.10.24 18:11:47 | - | 46,675 |
07.10.24 18:11:16 | - | 46,705 |
07.10.24 18:11:12 | - | 46,695 |
07.10.24 18:11:11 | - | 46,730 |
07.10.24 18:11:08 | - | 46,750 |
07.10.24 18:10:51 | - | 46,740 |
07.10.24 18:10:31 | - | 46,725 |
07.10.24 18:10:11 | - | 46,725 |
07.10.24 18:09:50 | - | 46,740 |
07.10.24 18:09:45 | - | 46,730 |
07.10.24 18:09:41 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:40 | - | 46,755 |
07.10.24 18:09:26 | - | 46,785 |
07.10.24 18:09:26 | - | 46,785 |
07.10.24 18:09:04 | - | 46,790 |
07.10.24 18:09:02 | - | 46,790 |
07.10.24 18:08:58 | - | 46,790 |
07.10.24 18:08:40 | - | 46,790 |
07.10.24 18:08:24 | - | 46,780 |
07.10.24 18:08:09 | - | 46,785 |
07.10.24 18:08:09 | - | 46,785 |
07.10.24 18:07:51 | - | 46,785 |
07.10.24 18:07:47 | - | 46,790 |
07.10.24 18:07:05 | - | 46,795 |
07.10.24 18:06:55 | - | 46,790 |
07.10.24 18:06:54 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:49 | - | 46,795 |
07.10.24 18:06:47 | - | 46,805 |
07.10.24 18:06:42 | - | 46,805 |
07.10.24 18:06:41 | - | 46,815 |
07.10.24 18:06:29 | - | 46,795 |
07.10.24 18:06:10 | - | 46,795 |
07.10.24 18:06:00 | - | 46,785 |
07.10.24 18:05:46 | - | 46,790 |
07.10.24 18:05:46 | - | 46,790 |
07.10.24 18:05:17 | - | 46,780 |
07.10.24 18:05:16 | - | 46,785 |
07.10.24 18:05:15 | - | 46,835 |
07.10.24 18:05:15 | - | 46,835 |
07.10.24 18:05:15 | - | 46,835 |
07.10.24 18:05:13 | - | 46,860 |