ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:08 | - | 46,840 |
07.10.24 17:54:07 | - | 46,845 |
07.10.24 17:54:07 | - | 46,845 |
07.10.24 17:54:06 | - | 46,845 |
07.10.24 17:53:56 | - | 46,850 |
07.10.24 17:53:56 | - | 46,850 |
07.10.24 17:53:56 | - | 46,850 |
07.10.24 17:53:56 | - | 46,850 |
07.10.24 17:53:56 | - | 46,850 |
07.10.24 17:53:56 | - | 46,850 |
07.10.24 17:53:50 | - | 46,845 |
07.10.24 17:53:08 | - | 46,835 |
07.10.24 17:52:52 | - | 46,865 |
07.10.24 17:52:22 | - | 46,860 |
07.10.24 17:52:21 | - | 46,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:21 | - | 46,860 |
07.10.24 17:52:18 | - | 46,855 |
07.10.24 17:52:17 | - | 46,850 |
07.10.24 17:52:16 | - | 46,880 |
07.10.24 17:52:10 | - | 46,875 |
07.10.24 17:52:09 | - | 46,885 |
07.10.24 17:52:09 | - | 46,885 |
07.10.24 17:52:09 | - | 46,885 |
07.10.24 17:52:03 | - | 46,895 |
07.10.24 17:51:51 | - | 46,885 |
07.10.24 17:51:51 | - | 46,885 |
07.10.24 17:51:51 | - | 46,885 |
07.10.24 17:51:36 | - | 46,880 |
07.10.24 17:51:25 | - | 46,890 |
07.10.24 17:51:14 | - | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:09 | - | 46,895 |
07.10.24 17:51:07 | - | 46,925 |
07.10.24 17:51:05 | - | 46,930 |
07.10.24 17:50:51 | - | 46,935 |
07.10.24 17:50:51 | - | 46,935 |
07.10.24 17:50:38 | - | 46,925 |
07.10.24 17:50:18 | - | 46,925 |
07.10.24 17:50:16 | - | 46,925 |
07.10.24 17:50:13 | - | 46,915 |
07.10.24 17:49:37 | - | 46,905 |
07.10.24 17:49:14 | - | 46,910 |
07.10.24 17:49:14 | - | 46,910 |
07.10.24 17:48:59 | - | 46,900 |
07.10.24 17:48:59 | - | 46,900 |
07.10.24 17:48:59 | - | 46,900 |