ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:28 | - | 47,065 |
07.10.24 17:40:16 | - | 47,055 |
07.10.24 17:40:16 | - | 47,055 |
07.10.24 17:40:16 | - | 47,055 |
07.10.24 17:40:13 | - | 47,045 |
07.10.24 17:40:10 | - | 47,035 |
07.10.24 17:40:08 | - | 47,040 |
07.10.24 17:40:04 | - | 47,060 |
07.10.24 17:39:44 | - | 47,040 |
07.10.24 17:39:03 | - | 47,035 |
07.10.24 17:39:02 | - | 47,040 |
07.10.24 17:39:01 | - | 47,040 |
07.10.24 17:38:19 | - | 47,025 |
07.10.24 17:38:15 | - | 47,035 |
07.10.24 17:38:14 | - | 47,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:14 | - | 47,025 |
07.10.24 17:38:11 | - | 47,010 |
07.10.24 17:38:11 | - | 47,010 |
07.10.24 17:38:11 | - | 47,010 |
07.10.24 17:38:11 | - | 47,010 |
07.10.24 17:38:11 | - | 47,010 |
07.10.24 17:38:11 | - | 47,010 |
07.10.24 17:38:11 | - | 47,010 |
07.10.24 17:38:11 | - | 47,010 |
07.10.24 17:38:11 | - | 47,010 |
07.10.24 17:38:11 | - | 47,010 |
07.10.24 17:38:11 | - | 47,010 |
07.10.24 17:38:11 | - | 47,010 |
07.10.24 17:38:11 | - | 47,010 |
07.10.24 17:37:45 | - | 47,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:38 | - | 47,055 |
07.10.24 17:37:30 | - | 47,060 |
07.10.24 17:37:02 | - | 47,065 |
07.10.24 17:36:47 | - | 47,070 |
07.10.24 17:36:46 | - | 47,060 |
07.10.24 17:36:14 | - | 47,075 |
07.10.24 17:36:01 | - | 47,115 |
07.10.24 17:35:56 | - | 47,115 |
07.10.24 17:35:51 | - | 47,105 |
07.10.24 17:35:49 | - | 47,105 |
07.10.24 17:35:48 | - | 47,105 |
07.10.24 17:35:45 | - | 47,090 |
07.10.24 17:35:32 | - | 47,115 |
07.10.24 17:35:25 | - | 47,125 |
07.10.24 17:35:24 | - | 47,125 |