ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:09 | - | 46,860 |
07.10.24 18:05:06 | - | 46,860 |
07.10.24 18:05:05 | - | 46,865 |
07.10.24 18:05:04 | - | 46,860 |
07.10.24 18:05:03 | - | 46,860 |
07.10.24 18:04:47 | - | 46,850 |
07.10.24 18:04:06 | - | 46,840 |
07.10.24 18:04:06 | - | 46,840 |
07.10.24 18:03:16 | - | 46,850 |
07.10.24 18:03:16 | - | 46,850 |
07.10.24 18:03:04 | - | 46,840 |
07.10.24 18:03:01 | - | 46,840 |
07.10.24 18:02:54 | - | 46,835 |
07.10.24 18:02:48 | - | 46,825 |
07.10.24 18:02:48 | - | 46,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:48 | - | 46,825 |
07.10.24 18:02:48 | - | 46,825 |
07.10.24 18:02:47 | - | 46,825 |
07.10.24 18:02:47 | - | 46,825 |
07.10.24 18:02:27 | - | 46,830 |
07.10.24 18:02:21 | - | 46,860 |
07.10.24 18:02:20 | - | 46,855 |
07.10.24 18:02:18 | - | 46,860 |
07.10.24 18:02:17 | - | 46,875 |
07.10.24 18:02:17 | - | 46,875 |
07.10.24 18:02:17 | - | 46,875 |
07.10.24 18:01:51 | - | 46,840 |
07.10.24 18:01:27 | - | 46,850 |
07.10.24 18:01:23 | - | 46,860 |
07.10.24 18:01:11 | - | 46,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:05 | - | 46,855 |
07.10.24 18:00:50 | - | 46,865 |
07.10.24 18:00:50 | - | 46,865 |
07.10.24 18:00:50 | - | 46,865 |
07.10.24 18:00:50 | - | 46,865 |
07.10.24 18:00:50 | - | 46,865 |
07.10.24 18:00:49 | - | 46,855 |
07.10.24 18:00:48 | - | 46,845 |
07.10.24 18:00:46 | - | 46,845 |
07.10.24 18:00:44 | - | 46,845 |
07.10.24 18:00:28 | - | 46,845 |
07.10.24 18:00:17 | - | 46,835 |
07.10.24 18:00:17 | - | 46,835 |
07.10.24 17:59:32 | - | 46,825 |
07.10.24 17:59:30 | - | 46,825 |