ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:26 | - | 46,780 |
07.10.24 18:16:26 | - | 46,780 |
07.10.24 18:16:08 | - | 46,770 |
07.10.24 18:16:07 | - | 46,750 |
07.10.24 18:16:07 | - | 46,750 |
07.10.24 18:16:02 | - | 46,770 |
07.10.24 18:16:00 | - | 46,765 |
07.10.24 18:16:00 | - | 46,765 |
07.10.24 18:15:56 | - | 46,770 |
07.10.24 18:15:55 | - | 46,770 |
07.10.24 18:15:53 | - | 46,770 |
07.10.24 18:15:53 | - | 46,770 |
07.10.24 18:15:53 | - | 46,770 |
07.10.24 18:15:48 | - | 46,760 |
07.10.24 18:15:42 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:39 | - | 46,770 |
07.10.24 18:15:36 | - | 46,760 |
07.10.24 18:15:34 | - | 46,760 |
07.10.24 18:15:19 | - | 46,780 |
07.10.24 18:15:16 | - | 46,770 |
07.10.24 18:14:56 | - | 46,770 |
07.10.24 18:14:56 | - | 46,770 |
07.10.24 18:14:55 | - | 46,785 |
07.10.24 18:14:50 | - | 46,765 |
07.10.24 18:14:49 | - | 46,755 |
07.10.24 18:14:45 | - | 46,730 |
07.10.24 18:13:52 | - | 46,740 |
07.10.24 18:13:50 | - | 46,730 |
07.10.24 18:13:50 | - | 46,730 |
07.10.24 18:13:39 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:21 | - | 46,730 |
07.10.24 18:13:04 | - | 46,695 |
07.10.24 18:12:58 | - | 46,685 |
07.10.24 18:12:57 | - | 46,695 |
07.10.24 18:12:57 | - | 46,695 |
07.10.24 18:12:49 | - | 46,685 |
07.10.24 18:12:48 | - | 46,695 |
07.10.24 18:12:38 | - | 46,695 |
07.10.24 18:12:34 | - | 46,695 |
07.10.24 18:12:08 | - | 46,705 |
07.10.24 18:12:07 | - | 46,720 |
07.10.24 18:12:07 | - | 46,720 |
07.10.24 18:12:07 | - | 46,720 |
07.10.24 18:12:02 | - | 46,740 |
07.10.24 18:12:01 | - | 46,740 |