ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:37 | - | 47,320 |
07.10.24 16:56:37 | - | 47,320 |
07.10.24 16:55:43 | - | 47,345 |
07.10.24 16:54:20 | - | 47,350 |
07.10.24 16:54:14 | - | 47,350 |
07.10.24 16:53:27 | - | 47,365 |
07.10.24 16:52:07 | - | 47,290 |
07.10.24 16:51:34 | - | 47,295 |
07.10.24 16:50:49 | - | 47,320 |
07.10.24 16:49:56 | - | 47,325 |
07.10.24 16:49:10 | - | 47,295 |
07.10.24 16:48:38 | - | 47,315 |
07.10.24 16:48:16 | - | 47,315 |
07.10.24 16:48:16 | - | 47,315 |
07.10.24 16:48:16 | - | 47,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:16 | - | 47,315 |
07.10.24 16:48:16 | - | 47,315 |
07.10.24 16:48:16 | - | 47,315 |
07.10.24 16:48:16 | - | 47,315 |
07.10.24 16:47:46 | - | 47,275 |
07.10.24 16:47:13 | - | 47,265 |
07.10.24 16:46:56 | - | 47,240 |
07.10.24 16:46:56 | - | 47,240 |
07.10.24 16:46:14 | - | 47,215 |
07.10.24 16:46:14 | - | 47,215 |
07.10.24 16:46:14 | - | 47,215 |
07.10.24 16:46:14 | - | 47,215 |
07.10.24 16:46:14 | - | 47,215 |
07.10.24 16:45:44 | - | 47,125 |
07.10.24 16:45:18 | - | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:39 | - | 47,080 |
07.10.24 16:44:01 | - | 47,120 |
07.10.24 16:43:33 | - | 47,150 |
07.10.24 16:43:33 | - | 47,150 |
07.10.24 16:43:33 | - | 47,150 |
07.10.24 16:43:33 | - | 47,150 |
07.10.24 16:42:38 | - | 47,145 |
07.10.24 16:41:22 | - | 47,080 |
07.10.24 16:40:52 | - | 47,080 |
07.10.24 16:40:27 | - | 47,095 |
07.10.24 16:39:40 | - | 47,120 |
07.10.24 16:39:13 | - | 47,045 |
07.10.24 16:37:56 | - | 47,065 |
07.10.24 16:37:33 | - | 47,090 |
07.10.24 16:37:33 | - | 47,090 |