ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:41 | - | 47,105 |
07.10.24 18:56:39 | - | 47,105 |
07.10.24 18:56:38 | - | 47,095 |
07.10.24 18:56:19 | - | 47,105 |
07.10.24 18:56:01 | - | 47,105 |
07.10.24 18:55:59 | - | 47,115 |
07.10.24 18:55:59 | - | 47,115 |
07.10.24 18:55:43 | - | 47,140 |
07.10.24 18:55:38 | - | 47,140 |
07.10.24 18:55:29 | - | 47,135 |
07.10.24 18:55:24 | - | 47,145 |
07.10.24 18:55:23 | - | 47,150 |
07.10.24 18:55:22 | - | 47,135 |
07.10.24 18:55:08 | - | 47,145 |
07.10.24 18:55:03 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:03 | - | 47,140 |
07.10.24 18:55:03 | - | 47,140 |
07.10.24 18:55:03 | - | 47,140 |
07.10.24 18:55:03 | - | 47,140 |
07.10.24 18:55:03 | - | 47,140 |
07.10.24 18:55:03 | - | 47,140 |
07.10.24 18:55:03 | - | 47,140 |
07.10.24 18:55:03 | - | 47,140 |
07.10.24 18:55:02 | - | 47,080 |
07.10.24 18:54:57 | - | 47,135 |
07.10.24 18:54:53 | - | 47,135 |
07.10.24 18:54:35 | - | 47,100 |
07.10.24 18:54:12 | - | 47,100 |
07.10.24 18:54:07 | - | 47,100 |
07.10.24 18:54:07 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:06 | - | 47,100 |
07.10.24 18:53:59 | - | 47,100 |
07.10.24 18:53:54 | - | 47,100 |
07.10.24 18:53:54 | - | 47,100 |
07.10.24 18:53:53 | - | 47,110 |
07.10.24 18:53:53 | - | 47,110 |
07.10.24 18:53:21 | - | 47,095 |
07.10.24 18:53:20 | - | 47,105 |
07.10.24 18:53:20 | - | 47,105 |
07.10.24 18:53:20 | - | 47,105 |
07.10.24 18:52:46 | - | 47,095 |
07.10.24 18:52:46 | - | 47,095 |
07.10.24 18:52:27 | - | 47,105 |
07.10.24 18:52:27 | - | 47,105 |
07.10.24 18:52:26 | - | 47,110 |