ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:48 | - | 47,415 |
07.10.24 19:18:27 | - | 47,455 |
07.10.24 19:18:27 | - | 47,455 |
07.10.24 19:18:12 | - | 47,455 |
07.10.24 19:18:11 | - | 47,450 |
07.10.24 19:17:50 | - | 47,460 |
07.10.24 19:17:47 | - | 47,445 |
07.10.24 19:17:47 | - | 47,445 |
07.10.24 19:17:47 | - | 47,445 |
07.10.24 19:17:41 | - | 47,450 |
07.10.24 19:17:40 | - | 47,450 |
07.10.24 19:17:40 | - | 47,450 |
07.10.24 19:17:29 | - | 47,455 |
07.10.24 19:17:24 | - | 47,450 |
07.10.24 19:17:24 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:06 | - | 47,440 |
07.10.24 19:16:15 | - | 47,435 |
07.10.24 19:16:15 | - | 47,435 |
07.10.24 19:16:14 | - | 47,420 |
07.10.24 19:15:47 | - | 47,400 |
07.10.24 19:15:47 | - | 47,400 |
07.10.24 19:15:46 | - | 47,390 |
07.10.24 19:15:14 | - | 47,370 |
07.10.24 19:14:39 | - | 47,340 |
07.10.24 19:14:30 | - | 47,345 |
07.10.24 19:14:03 | - | 47,330 |
07.10.24 19:14:03 | - | 47,330 |
07.10.24 19:13:50 | - | 47,340 |
07.10.24 19:13:50 | - | 47,340 |
07.10.24 19:13:29 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:30 | - | 47,310 |
07.10.24 19:12:29 | - | 47,310 |
07.10.24 19:12:14 | - | 47,300 |
07.10.24 19:12:03 | - | 47,305 |
07.10.24 19:12:02 | - | 47,300 |
07.10.24 19:12:00 | - | 47,305 |
07.10.24 19:11:54 | - | 47,295 |
07.10.24 19:11:52 | - | 47,295 |
07.10.24 19:11:48 | - | 47,295 |
07.10.24 19:11:48 | - | 47,295 |
07.10.24 19:11:47 | - | 47,295 |
07.10.24 19:11:47 | - | 47,295 |
07.10.24 19:11:43 | - | 47,295 |
07.10.24 19:11:30 | - | 47,315 |
07.10.24 19:11:30 | - | 47,315 |