ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:50 | - | 47,010 |
07.10.24 18:50:50 | - | 47,010 |
07.10.24 18:50:40 | - | 47,025 |
07.10.24 18:50:38 | - | 47,015 |
07.10.24 18:50:33 | - | 47,015 |
07.10.24 18:50:33 | - | 47,015 |
07.10.24 18:50:33 | - | 47,015 |
07.10.24 18:50:20 | - | 47,030 |
07.10.24 18:50:10 | - | 47,030 |
07.10.24 18:50:10 | - | 47,030 |
07.10.24 18:50:10 | - | 47,030 |
07.10.24 18:50:04 | - | 47,040 |
07.10.24 18:49:58 | - | 47,035 |
07.10.24 18:49:47 | - | 47,020 |
07.10.24 18:49:42 | - | 47,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:41 | - | 47,020 |
07.10.24 18:49:40 | - | 47,005 |
07.10.24 18:49:26 | - | 46,990 |
07.10.24 18:49:25 | - | 47,000 |
07.10.24 18:49:22 | - | 46,990 |
07.10.24 18:49:16 | - | 46,980 |
07.10.24 18:49:04 | - | 46,985 |
07.10.24 18:48:54 | - | 46,985 |
07.10.24 18:48:52 | - | 46,985 |
07.10.24 18:48:52 | - | 46,985 |
07.10.24 18:48:48 | - | 46,985 |
07.10.24 18:48:48 | - | 46,985 |
07.10.24 18:48:47 | - | 46,995 |
07.10.24 18:48:43 | - | 47,000 |
07.10.24 18:48:43 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:42 | - | 47,010 |
07.10.24 18:48:37 | - | 46,975 |
07.10.24 18:48:25 | - | 46,990 |
07.10.24 18:48:20 | - | 46,990 |
07.10.24 18:48:06 | - | 47,005 |
07.10.24 18:48:06 | - | 47,005 |
07.10.24 18:48:06 | - | 47,005 |
07.10.24 18:47:53 | - | 47,015 |
07.10.24 18:47:52 | - | 47,015 |
07.10.24 18:47:51 | - | 47,015 |
07.10.24 18:47:43 | - | 47,035 |
07.10.24 18:47:43 | - | 47,035 |
07.10.24 18:47:43 | - | 47,035 |
07.10.24 18:47:43 | - | 47,035 |
07.10.24 18:47:17 | - | 47,030 |