ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:09 | - | 47,115 |
07.10.24 18:58:06 | - | 47,125 |
07.10.24 18:58:06 | - | 47,125 |
07.10.24 18:58:05 | - | 47,135 |
07.10.24 18:57:50 | - | 47,115 |
07.10.24 18:57:42 | - | 47,100 |
07.10.24 18:57:41 | - | 47,090 |
07.10.24 18:57:34 | - | 47,065 |
07.10.24 18:57:29 | - | 47,060 |
07.10.24 18:57:29 | - | 47,060 |
07.10.24 18:57:25 | - | 47,050 |
07.10.24 18:57:12 | - | 47,040 |
07.10.24 18:57:11 | - | 47,055 |
07.10.24 18:56:46 | - | 47,105 |
07.10.24 18:56:42 | - | 47,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:42 | - | 47,105 |
07.10.24 18:56:41 | - | 47,105 |
07.10.24 18:56:39 | - | 47,105 |
07.10.24 18:56:38 | - | 47,095 |
07.10.24 18:56:19 | - | 47,105 |
07.10.24 18:56:01 | - | 47,105 |
07.10.24 18:55:59 | - | 47,115 |
07.10.24 18:55:59 | - | 47,115 |
07.10.24 18:55:43 | - | 47,140 |
07.10.24 18:55:38 | - | 47,140 |
07.10.24 18:55:29 | - | 47,135 |
07.10.24 18:55:24 | - | 47,145 |
07.10.24 18:55:23 | - | 47,150 |
07.10.24 18:55:22 | - | 47,135 |
07.10.24 18:55:08 | - | 47,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:03 | - | 47,140 |
07.10.24 18:55:03 | - | 47,140 |
07.10.24 18:55:03 | - | 47,140 |
07.10.24 18:55:03 | - | 47,140 |
07.10.24 18:55:03 | - | 47,140 |
07.10.24 18:55:03 | - | 47,140 |
07.10.24 18:55:03 | - | 47,140 |
07.10.24 18:55:03 | - | 47,140 |
07.10.24 18:55:03 | - | 47,140 |
07.10.24 18:55:02 | - | 47,080 |
07.10.24 18:54:57 | - | 47,135 |
07.10.24 18:54:53 | - | 47,135 |
07.10.24 18:54:35 | - | 47,100 |
07.10.24 18:54:12 | - | 47,100 |
07.10.24 18:54:07 | - | 47,100 |