ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:41 | - | 47,335 |
07.10.24 19:24:39 | - | 47,355 |
07.10.24 19:24:38 | - | 47,350 |
07.10.24 19:24:38 | - | 47,350 |
07.10.24 19:24:36 | - | 47,365 |
07.10.24 19:24:33 | - | 47,365 |
07.10.24 19:23:52 | - | 47,370 |
07.10.24 19:23:51 | - | 47,375 |
07.10.24 19:23:43 | - | 47,375 |
07.10.24 19:23:37 | - | 47,365 |
07.10.24 19:22:58 | - | 47,405 |
07.10.24 19:22:56 | - | 47,400 |
07.10.24 19:22:56 | - | 47,400 |
07.10.24 19:22:11 | - | 47,400 |
07.10.24 19:22:09 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:06 | - | 47,400 |
07.10.24 19:22:04 | - | 47,410 |
07.10.24 19:21:48 | - | 47,415 |
07.10.24 19:21:47 | - | 47,415 |
07.10.24 19:21:43 | - | 47,415 |
07.10.24 19:21:34 | - | 47,415 |
07.10.24 19:21:27 | - | 47,415 |
07.10.24 19:21:25 | - | 47,415 |
07.10.24 19:21:25 | - | 47,415 |
07.10.24 19:21:25 | - | 47,415 |
07.10.24 19:21:16 | - | 47,415 |
07.10.24 19:21:15 | - | 47,405 |
07.10.24 19:21:14 | - | 47,415 |
07.10.24 19:20:56 | - | 47,390 |
07.10.24 19:20:56 | - | 47,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:56 | - | 47,390 |
07.10.24 19:20:54 | - | 47,345 |
07.10.24 19:20:53 | - | 47,345 |
07.10.24 19:20:30 | - | 47,360 |
07.10.24 19:20:29 | - | 47,370 |
07.10.24 19:20:02 | - | 47,360 |
07.10.24 19:20:01 | - | 47,370 |
07.10.24 19:20:00 | - | 47,360 |
07.10.24 19:19:59 | - | 47,345 |
07.10.24 19:19:59 | - | 47,345 |
07.10.24 19:19:44 | - | 47,370 |
07.10.24 19:19:31 | - | 47,380 |
07.10.24 19:19:30 | - | 47,380 |
07.10.24 19:19:19 | - | 47,380 |
07.10.24 19:18:52 | - | 47,415 |