KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:00:18 | 1 | 31,20 |
19.05.25 15:27:55 | 1 | 31,06 |
19.05.25 15:27:00 | 1 | 31,06 |
19.05.25 15:25:24 | 7 | 30,52 |
19.05.25 14:55:15 | 1 | 31,04 |
19.05.25 12:57:43 | 1 | 30,25 |
19.05.25 12:30:28 | 1 | 30,84 |
19.05.25 12:16:24 | 120 | 30,82 |
19.05.25 11:47:19 | 1 | 30,23 |
19.05.25 11:07:44 | 107 | 30,83 |
19.05.25 11:07:06 | 193 | 30,83 |
19.05.25 10:35:22 | 50 | 30,16 |
19.05.25 10:10:20 | 100 | 30,92 |
19.05.25 09:30:12 | 2 | 30,36 |
19.05.25 08:41:12 | 115 | 30,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:40:43 | 196 | 30,58 |
19.05.25 08:16:44 | 100 | 30,55 |
19.05.25 08:01:32 | 37 | 30,52 |
19.05.25 08:00:46 | 12 | 31,13 |
19.05.25 07:30:21 | 120 | 31,11 |
16.05.25 21:28:00 | 100 | 31,60 |
16.05.25 20:04:43 | 801 | 31,30 |
16.05.25 20:04:39 | 400 | 31,30 |
16.05.25 20:04:14 | 1,40 Tsd. | 31,27 |
16.05.25 20:04:04 | 400 | 31,27 |
16.05.25 19:48:29 | 120 | 31,29 |
16.05.25 19:40:11 | 5 | 31,26 |
16.05.25 19:31:52 | 11 | 31,26 |
16.05.25 19:19:21 | 10 | 31,18 |
16.05.25 17:50:33 | 4 | 30,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:06:58 | 10 | 30,84 |
16.05.25 16:43:27 | 33 | 30,60 |
16.05.25 16:27:18 | 26 | 30,85 |
16.05.25 16:26:36 | 30 | 30,85 |
16.05.25 16:23:02 | 100 | 30,75 |
16.05.25 16:19:21 | 100 | 30,70 |
16.05.25 16:05:17 | 12 | 30,54 |
16.05.25 16:00:12 | 1 | 30,61 |
16.05.25 14:37:36 | 5 | 31,23 |
16.05.25 13:07:52 | 2 | 30,75 |
16.05.25 13:04:21 | 15 | 31,35 |
16.05.25 12:53:26 | 1 | 31,36 |
16.05.25 12:20:17 | 32 | 31,38 |
16.05.25 12:15:11 | 40 | 30,78 |
16.05.25 11:27:19 | 4 | 30,59 |