KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:45:42 | 3 | 29,62 |
14.05.25 16:45:19 | 2 | 29,87 |
14.05.25 16:31:02 | 170 | 29,59 |
14.05.25 14:27:21 | 17 | 29,72 |
14.05.25 14:20:25 | 50 | 29,66 |
14.05.25 13:34:38 | 150 | 30,42 |
14.05.25 13:20:14 | 3 | 30,46 |
14.05.25 12:02:48 | 40 | 29,41 |
14.05.25 12:02:48 | 55 | 29,41 |
14.05.25 11:39:36 | 7 | 30,44 |
14.05.25 10:54:40 | 3 | 30,54 |
14.05.25 10:51:47 | 2 | 30,54 |
14.05.25 10:32:56 | 30 | 30,52 |
14.05.25 10:30:02 | 15 | 29,69 |
14.05.25 10:24:35 | 4 | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:24:10 | 20 | 29,91 |
14.05.25 10:23:41 | 201 | 30,01 |
14.05.25 10:23:41 | 178 | 30,01 |
14.05.25 10:11:56 | 78 | 30,02 |
14.05.25 09:49:19 | 5 | 30,70 |
14.05.25 09:48:15 | 5 | 30,70 |
14.05.25 09:41:21 | 9 | 30,70 |
14.05.25 08:00:39 | 1 | 30,74 |
13.05.25 21:54:03 | 335 | 30,40 |
13.05.25 21:17:52 | 7 | 30,55 |
13.05.25 20:24:29 | 1 | 30,51 |
13.05.25 20:23:07 | 1 | 30,40 |
13.05.25 20:14:37 | 1 | 30,45 |
13.05.25 19:19:40 | 40 | 30,12 |
13.05.25 18:00:17 | 10 | 30,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:46:48 | 75 | 30,41 |
13.05.25 16:55:26 | 105 | 30,40 |
13.05.25 16:55:26 | 17 | 30,41 |
13.05.25 16:51:41 | 25 | 30,60 |
13.05.25 15:34:23 | 3 | 31,23 |
13.05.25 15:28:28 | 235 | 30,82 |
13.05.25 15:27:50 | 181 | 30,81 |
13.05.25 15:22:05 | 25 | 30,81 |
13.05.25 14:44:52 | 1 | 30,81 |
13.05.25 14:37:44 | 8 | 30,81 |
13.05.25 11:30:18 | 20 | 30,41 |
13.05.25 10:57:30 | 100 | 30,41 |
13.05.25 10:17:44 | 35 | 30,31 |
13.05.25 10:07:11 | 3 | 30,30 |
13.05.25 10:07:04 | 3 | 30,81 |