KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:17:52 | 7 | 30,55 |
13.05.25 20:24:29 | 1 | 30,51 |
13.05.25 20:23:07 | 1 | 30,40 |
13.05.25 20:14:37 | 1 | 30,45 |
13.05.25 19:19:40 | 40 | 30,12 |
13.05.25 18:00:17 | 10 | 30,24 |
13.05.25 17:46:48 | 75 | 30,41 |
13.05.25 16:55:26 | 105 | 30,40 |
13.05.25 16:55:26 | 17 | 30,41 |
13.05.25 16:51:41 | 25 | 30,60 |
13.05.25 15:34:23 | 3 | 31,23 |
13.05.25 15:28:28 | 235 | 30,82 |
13.05.25 15:27:50 | 181 | 30,81 |
13.05.25 15:22:05 | 25 | 30,81 |
13.05.25 14:44:52 | 1 | 30,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:37:44 | 8 | 30,81 |
13.05.25 11:30:18 | 20 | 30,41 |
13.05.25 10:57:30 | 100 | 30,41 |
13.05.25 10:17:44 | 35 | 30,31 |
13.05.25 10:07:11 | 3 | 30,30 |
13.05.25 10:07:04 | 3 | 30,81 |
13.05.25 09:59:25 | 150 | 30,88 |
13.05.25 09:57:46 | 2 | 30,88 |
13.05.25 09:06:19 | 30 | 30,87 |
13.05.25 08:20:16 | 45 | 30,33 |
13.05.25 07:30:01 | 25 | 30,90 |
12.05.25 21:14:24 | 10 | 30,64 |
12.05.25 20:45:22 | 3 | 30,22 |
12.05.25 20:38:16 | 3 | 30,50 |
12.05.25 20:17:00 | 1 | 30,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:01:40 | 11 | 30,45 |
12.05.25 19:51:15 | 50 | 30,64 |
12.05.25 19:45:51 | 2 | 30,62 |
12.05.25 19:32:48 | 1 | 30,72 |
12.05.25 19:29:36 | 10 | 30,63 |
12.05.25 17:46:09 | 30 | 29,81 |
12.05.25 17:32:37 | 350 | 30,08 |
12.05.25 17:30:24 | 50 | 29,75 |
12.05.25 16:00:02 | 4 | 29,79 |
12.05.25 15:44:17 | 200 | 29,83 |
12.05.25 15:40:03 | 200 | 30,05 |
12.05.25 15:38:07 | 7 | 29,95 |
12.05.25 15:05:32 | 3 | 30,94 |
12.05.25 15:04:57 | 4 | 31,47 |
12.05.25 14:42:06 | 123 | 31,06 |