KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:22:20 | 1 | 31,51 |
20.05.25 15:00:05 | 5 | 31,42 |
20.05.25 14:07:32 | 200 | 31,46 |
20.05.25 13:41:11 | 644 | 31,16 |
20.05.25 13:03:30 | 60 | 31,52 |
20.05.25 10:43:24 | 20 | 31,16 |
20.05.25 09:51:44 | 10 | 31,16 |
20.05.25 09:45:33 | 159 | 31,50 |
20.05.25 09:25:24 | 185 | 31,48 |
20.05.25 09:24:55 | 291 | 31,47 |
20.05.25 08:22:00 | 9 | 30,83 |
20.05.25 08:04:55 | 25 | 30,87 |
20.05.25 08:00:53 | 1 | 30,87 |
19.05.25 21:45:09 | 30 | 31,14 |
19.05.25 19:18:08 | 10 | 31,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:48:43 | 3 | 31,38 |
19.05.25 18:11:22 | 400 | 31,34 |
19.05.25 18:11:07 | 400 | 31,34 |
19.05.25 17:26:17 | 30 | 31,11 |
19.05.25 16:00:18 | 1 | 31,20 |
19.05.25 15:27:55 | 1 | 31,06 |
19.05.25 15:27:00 | 1 | 31,06 |
19.05.25 15:25:24 | 7 | 30,52 |
19.05.25 14:55:15 | 1 | 31,04 |
19.05.25 12:57:43 | 1 | 30,25 |
19.05.25 12:30:28 | 1 | 30,84 |
19.05.25 12:16:24 | 120 | 30,82 |
19.05.25 11:47:19 | 1 | 30,23 |
19.05.25 11:07:44 | 107 | 30,83 |
19.05.25 11:07:06 | 193 | 30,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:35:22 | 50 | 30,16 |
19.05.25 10:10:20 | 100 | 30,92 |
19.05.25 09:30:12 | 2 | 30,36 |
19.05.25 08:41:12 | 115 | 30,60 |
19.05.25 08:40:43 | 196 | 30,58 |
19.05.25 08:16:44 | 100 | 30,55 |
19.05.25 08:01:32 | 37 | 30,52 |
19.05.25 08:00:46 | 12 | 31,13 |
19.05.25 07:30:21 | 120 | 31,11 |
16.05.25 21:28:00 | 100 | 31,60 |
16.05.25 20:04:43 | 801 | 31,30 |
16.05.25 20:04:39 | 400 | 31,30 |
16.05.25 20:04:14 | 1,40 Tsd. | 31,27 |
16.05.25 20:04:04 | 400 | 31,27 |
16.05.25 19:48:29 | 120 | 31,29 |