KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:21:05 | 17 | 31,21 |
22.05.25 20:21:43 | 120 | 30,97 |
22.05.25 20:18:52 | 18 | 30,97 |
22.05.25 19:59:47 | 200 | 31,15 |
22.05.25 19:50:21 | 29 | 31,10 |
22.05.25 19:40:13 | 200 | 31,10 |
22.05.25 18:30:56 | 32 | 30,98 |
22.05.25 17:32:54 | 10 | 30,88 |
22.05.25 16:34:36 | 7 | 30,48 |
22.05.25 16:31:51 | 70 | 30,61 |
22.05.25 15:40:04 | 600 | 30,21 |
22.05.25 15:40:00 | 400 | 30,21 |
22.05.25 14:02:09 | 200 | 30,37 |
22.05.25 13:52:02 | 16 | 30,81 |
22.05.25 13:48:01 | 62 | 30,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:47:55 | 196 | 30,60 |
22.05.25 13:47:54 | 196 | 30,60 |
22.05.25 13:47:26 | 196 | 30,60 |
22.05.25 11:58:42 | 1 | 30,24 |
22.05.25 10:41:10 | 73 | 30,20 |
22.05.25 09:49:42 | 10 | 30,62 |
22.05.25 07:45:54 | 35 | 30,04 |
22.05.25 07:30:14 | 70 | 30,01 |
21.05.25 21:55:33 | 15 | 30,43 |
21.05.25 21:55:33 | 110 | 30,43 |
21.05.25 21:55:33 | 110 | 30,43 |
21.05.25 21:55:27 | 110 | 30,43 |
21.05.25 20:11:41 | 7 | 30,59 |
21.05.25 20:11:10 | 100 | 30,58 |
21.05.25 19:28:53 | 23 | 30,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:27:33 | 100 | 30,46 |
21.05.25 18:43:50 | 25 | 31,17 |
21.05.25 17:48:09 | 30 | 30,88 |
21.05.25 16:54:46 | 11 | 30,78 |
21.05.25 16:41:32 | 60 | 30,79 |
21.05.25 16:38:06 | 65 | 30,72 |
21.05.25 14:41:03 | 26 | 31,39 |
21.05.25 12:36:28 | 1 | 31,55 |
21.05.25 11:58:15 | 10 | 31,64 |
21.05.25 11:28:37 | 26 | 31,04 |
21.05.25 11:05:05 | 40 | 31,73 |
21.05.25 10:56:32 | 150 | 31,77 |
21.05.25 10:40:49 | 6 | 31,12 |
21.05.25 10:00:41 | 83 | 31,51 |
21.05.25 10:00:26 | 100 | 31,50 |