KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:07:05 | 2 | 31,16 |
26.05.25 16:00:02 | 2 | 31,80 |
26.05.25 14:49:15 | 1 | 31,83 |
26.05.25 13:08:57 | 35 | 31,79 |
26.05.25 13:01:08 | 1 | 31,18 |
26.05.25 13:00:50 | 1 | 31,80 |
26.05.25 12:45:54 | 1 | 31,19 |
26.05.25 10:17:23 | 1 | 31,81 |
26.05.25 09:33:30 | 107 | 31,38 |
26.05.25 09:33:16 | 193 | 31,45 |
26.05.25 08:01:40 | 1 | 31,39 |
26.05.25 08:00:19 | 16 | 31,94 |
26.05.25 07:41:23 | 19 | 31,68 |
26.05.25 07:30:21 | 19 | 31,67 |
23.05.25 20:00:01 | 20 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:16:30 | 50 | 32,11 |
23.05.25 18:38:18 | 160 | 32,04 |
23.05.25 18:09:24 | 33 | 31,98 |
23.05.25 17:43:20 | 110 | 31,90 |
23.05.25 17:25:00 | 100 | 31,50 |
23.05.25 17:11:02 | 1,00 Tsd. | 31,28 |
23.05.25 17:10:52 | 400 | 31,27 |
23.05.25 16:56:25 | 69 | 31,36 |
23.05.25 16:30:37 | 20 | 31,16 |
23.05.25 16:30:29 | 400 | 31,16 |
23.05.25 15:55:11 | 67 | 31,24 |
23.05.25 15:31:06 | 20 | 31,00 |
23.05.25 15:23:58 | 6 | 30,20 |
23.05.25 15:12:41 | 15 | 30,10 |
23.05.25 14:50:50 | 25 | 30,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:35:18 | 100 | 30,50 |
23.05.25 14:06:07 | 18 | 30,07 |
23.05.25 12:22:42 | 30 | 31,43 |
23.05.25 11:40:43 | 50 | 30,82 |
23.05.25 11:12:57 | 50 | 31,28 |
23.05.25 10:52:45 | 10 | 31,31 |
23.05.25 10:49:52 | 171 | 31,32 |
23.05.25 10:43:11 | 25 | 31,31 |
23.05.25 10:43:07 | 15 | 30,74 |
23.05.25 10:08:04 | 30 | 31,34 |
23.05.25 09:56:59 | 1 | 31,33 |
23.05.25 09:56:13 | 1 | 31,32 |
23.05.25 09:54:47 | 51 | 30,71 |
23.05.25 09:31:45 | 7 | 31,37 |
23.05.25 08:44:34 | 6 | 30,72 |