KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:58:54 | 94 | 31,97 |
29.05.25 17:29:03 | 1 | 32,28 |
29.05.25 17:00:00 | 50 | 32,22 |
29.05.25 16:58:40 | 1 | 32,28 |
29.05.25 16:36:53 | 1 | 32,08 |
29.05.25 16:20:34 | 138 | 31,94 |
29.05.25 16:20:14 | 455 | 31,94 |
29.05.25 16:09:08 | 50 | 32,32 |
29.05.25 15:49:48 | 6 | 32,42 |
29.05.25 15:30:41 | 65 | 32,90 |
29.05.25 15:30:40 | 70 | 33,00 |
29.05.25 14:39:31 | 100 | 33,50 |
29.05.25 14:39:14 | 20 | 33,51 |
29.05.25 13:57:43 | 5 | 33,96 |
29.05.25 13:12:19 | 84 | 33,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:58:13 | 22 | 33,66 |
29.05.25 12:07:26 | 75 | 33,76 |
29.05.25 12:03:56 | 100 | 33,95 |
29.05.25 11:50:29 | 3 | 33,51 |
29.05.25 11:50:02 | 2 | 33,98 |
29.05.25 11:08:12 | 140 | 33,99 |
29.05.25 11:00:51 | 5 | 34,00 |
29.05.25 10:21:39 | 40 | 34,06 |
29.05.25 09:55:40 | 3 | 34,05 |
29.05.25 09:29:16 | 30 | 34,04 |
29.05.25 08:48:01 | 45 | 33,99 |
29.05.25 08:47:33 | 60 | 33,99 |
29.05.25 08:27:14 | 25 | 33,99 |
29.05.25 08:12:04 | 18 | 33,99 |
28.05.25 19:52:50 | 32 | 33,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:52:10 | 36 | 33,39 |
28.05.25 19:34:33 | 1 | 33,29 |
28.05.25 19:33:15 | 1 | 33,29 |
28.05.25 19:31:25 | 1 | 33,18 |
28.05.25 19:30:44 | 3 | 33,19 |
28.05.25 19:30:07 | 3 | 33,30 |
28.05.25 18:56:32 | 19 | 33,09 |
28.05.25 17:32:30 | 1 | 33,36 |
28.05.25 16:40:25 | 38 | 33,02 |
28.05.25 16:12:55 | 700 | 33,23 |
28.05.25 16:12:53 | 400 | 33,23 |
28.05.25 16:04:16 | 30 | 33,44 |
28.05.25 15:43:40 | 25 | 33,50 |
28.05.25 15:13:21 | 20 | 33,88 |
28.05.25 15:12:52 | 20 | 33,89 |