KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:55:11 | 67 | 31,24 |
23.05.25 15:31:06 | 20 | 31,00 |
23.05.25 15:23:58 | 6 | 30,20 |
23.05.25 15:12:41 | 15 | 30,10 |
23.05.25 14:50:50 | 25 | 30,13 |
23.05.25 14:35:18 | 100 | 30,50 |
23.05.25 14:06:07 | 18 | 30,07 |
23.05.25 12:22:42 | 30 | 31,43 |
23.05.25 11:40:43 | 50 | 30,82 |
23.05.25 11:12:57 | 50 | 31,28 |
23.05.25 10:52:45 | 10 | 31,31 |
23.05.25 10:49:52 | 171 | 31,32 |
23.05.25 10:43:11 | 25 | 31,31 |
23.05.25 10:43:07 | 15 | 30,74 |
23.05.25 10:08:04 | 30 | 31,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:56:59 | 1 | 31,33 |
23.05.25 09:56:13 | 1 | 31,32 |
23.05.25 09:54:47 | 51 | 30,71 |
23.05.25 09:31:45 | 7 | 31,37 |
23.05.25 08:44:34 | 6 | 30,72 |
23.05.25 08:44:18 | 194 | 30,92 |
23.05.25 08:01:01 | 32 | 31,52 |
22.05.25 21:35:32 | 100 | 31,23 |
22.05.25 21:27:17 | 100 | 31,30 |
22.05.25 21:27:14 | 400 | 31,30 |
22.05.25 21:21:05 | 17 | 31,21 |
22.05.25 20:21:43 | 120 | 30,97 |
22.05.25 20:18:52 | 18 | 30,97 |
22.05.25 19:59:47 | 200 | 31,15 |
22.05.25 19:50:21 | 29 | 31,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:40:13 | 200 | 31,10 |
22.05.25 18:30:56 | 32 | 30,98 |
22.05.25 17:32:54 | 10 | 30,88 |
22.05.25 16:34:36 | 7 | 30,48 |
22.05.25 16:31:51 | 70 | 30,61 |
22.05.25 15:40:04 | 600 | 30,21 |
22.05.25 15:40:00 | 400 | 30,21 |
22.05.25 14:02:09 | 200 | 30,37 |
22.05.25 13:52:02 | 16 | 30,81 |
22.05.25 13:48:01 | 62 | 30,90 |
22.05.25 13:47:55 | 196 | 30,60 |
22.05.25 13:47:54 | 196 | 30,60 |
22.05.25 13:47:26 | 196 | 30,60 |
22.05.25 11:58:42 | 1 | 30,24 |
22.05.25 10:41:10 | 73 | 30,20 |