KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:23:14 | 178 | 33,55 |
27.05.25 21:10:17 | 3 | 33,53 |
27.05.25 20:52:20 | 1 | 33,54 |
27.05.25 20:09:32 | 20 | 33,65 |
27.05.25 20:03:17 | 1 | 33,50 |
27.05.25 19:59:27 | 150 | 33,59 |
27.05.25 19:59:27 | 300 | 33,59 |
27.05.25 19:42:26 | 300 | 33,50 |
27.05.25 19:21:25 | 30 | 33,26 |
27.05.25 19:00:19 | 13 | 33,21 |
27.05.25 18:55:31 | 200 | 33,28 |
27.05.25 18:37:33 | 65 | 33,26 |
27.05.25 18:32:06 | 51 | 33,06 |
27.05.25 18:24:18 | 100 | 33,33 |
27.05.25 18:16:41 | 1 | 33,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:05:14 | 1 | 33,12 |
27.05.25 17:38:41 | 4 | 33,68 |
27.05.25 17:33:49 | 144 | 33,67 |
27.05.25 17:32:30 | 84 | 33,64 |
27.05.25 17:30:53 | 30 | 33,70 |
27.05.25 17:23:46 | 2 | 33,49 |
27.05.25 17:05:07 | 150 | 33,45 |
27.05.25 17:03:06 | 800 | 33,40 |
27.05.25 17:02:48 | 300 | 33,40 |
27.05.25 17:02:48 | 300 | 33,40 |
27.05.25 16:53:17 | 12 | 33,64 |
27.05.25 16:30:08 | 150 | 33,50 |
27.05.25 16:19:31 | 300 | 33,50 |
27.05.25 16:14:29 | 1 | 33,72 |
27.05.25 16:13:48 | 1 | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:13:03 | 42 | 33,57 |
27.05.25 16:12:59 | 3 | 33,72 |
27.05.25 16:12:36 | 7 | 33,52 |
27.05.25 16:09:55 | 28 | 33,68 |
27.05.25 16:09:02 | 35 | 33,62 |
27.05.25 16:07:55 | 115 | 33,60 |
27.05.25 16:07:47 | 300 | 33,61 |
27.05.25 16:00:26 | 200 | 34,00 |
27.05.25 15:46:53 | 30 | 34,41 |
27.05.25 15:42:35 | 19 | 34,00 |
27.05.25 15:41:47 | 300 | 33,90 |
27.05.25 15:39:27 | 34 | 33,55 |
27.05.25 15:36:12 | 30 | 33,50 |
27.05.25 15:35:50 | 20 | 33,44 |
27.05.25 15:34:54 | 201 | 33,23 |