KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:00:00 | 30 | 31,50 |
21.05.25 08:30:13 | 193 | 31,09 |
21.05.25 08:25:24 | 1 | 31,72 |
21.05.25 08:20:53 | 1 | 31,10 |
21.05.25 08:05:38 | 59 | 31,76 |
21.05.25 08:00:43 | 2 | 31,14 |
20.05.25 20:36:02 | 77 | 31,79 |
20.05.25 20:31:46 | 7 | 31,77 |
20.05.25 20:26:20 | 1 | 31,85 |
20.05.25 19:44:38 | 2 | 31,97 |
20.05.25 19:12:55 | 390 | 32,00 |
20.05.25 18:43:01 | 126 | 31,98 |
20.05.25 18:28:07 | 15 | 31,90 |
20.05.25 18:13:26 | 100 | 31,72 |
20.05.25 18:13:19 | 400 | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:30:18 | 100 | 31,76 |
20.05.25 17:29:16 | 65 | 31,86 |
20.05.25 17:23:34 | 10 | 31,75 |
20.05.25 16:58:17 | 110 | 31,70 |
20.05.25 16:55:34 | 50 | 31,69 |
20.05.25 16:48:18 | 5 | 31,67 |
20.05.25 16:43:41 | 100 | 31,53 |
20.05.25 16:27:34 | 50 | 31,51 |
20.05.25 16:20:27 | 1 | 31,22 |
20.05.25 15:59:06 | 183 | 31,15 |
20.05.25 15:58:49 | 800 | 31,15 |
20.05.25 15:22:20 | 1 | 31,51 |
20.05.25 15:00:05 | 5 | 31,42 |
20.05.25 14:07:32 | 200 | 31,46 |
20.05.25 13:41:11 | 644 | 31,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:03:30 | 60 | 31,52 |
20.05.25 10:43:24 | 20 | 31,16 |
20.05.25 09:51:44 | 10 | 31,16 |
20.05.25 09:45:33 | 159 | 31,50 |
20.05.25 09:25:24 | 185 | 31,48 |
20.05.25 09:24:55 | 291 | 31,47 |
20.05.25 08:22:00 | 9 | 30,83 |
20.05.25 08:04:55 | 25 | 30,87 |
20.05.25 08:00:53 | 1 | 30,87 |
19.05.25 21:45:09 | 30 | 31,14 |
19.05.25 19:18:08 | 10 | 31,35 |
19.05.25 18:48:43 | 3 | 31,38 |
19.05.25 18:11:22 | 400 | 31,34 |
19.05.25 18:11:07 | 400 | 31,34 |
19.05.25 17:26:17 | 30 | 31,11 |