Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:19 | 100 | 61,40 |
17:48:24 | 100 | 61,39 |
17:43:58 | 100 | 61,41 |
17:37:14 | 100 | 61,42 |
17:33:07 | 100 | 61,34 |
17:29:46 | 100 | 61,36 |
17:24:00 | 100 | 61,38 |
17:19:01 | 100 | 61,36 |
17:19:00 | 100 | 61,36 |
17:19:00 | 100 | 61,36 |
17:18:23 | 100 | 61,35 |
17:13:24 | 105 | 61,35 |
17:11:44 | 100 | 61,32 |
17:10:53 | 100 | 61,31 |
17:02:35 | 100 | 61,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:56 | 100 | 61,23 |
16:59:09 | 100 | 61,23 |
16:53:43 | 100 | 61,17 |
16:53:35 | 100 | 61,16 |
16:39:45 | 100 | 61,00 |
16:38:55 | 100 | 61,00 |
16:38:34 | 100 | 61,00 |
16:36:40 | 100 | 60,92 |
16:36:18 | 100 | 60,91 |
16:35:58 | 100 | 60,90 |
16:30:01 | 100 | 60,94 |
16:29:12 | 100 | 60,96 |
16:19:59 | 100 | 60,99 |
16:19:53 | 100 | 60,99 |
16:15:41 | 100 | 60,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:15 | 300 | 60,98 |
16:11:07 | 100 | 60,94 |
16:10:32 | 100 | 60,94 |
16:10:17 | 100 | 60,92 |
16:09:28 | 100 | 60,92 |
16:08:04 | 100 | 60,85 |
16:07:07 | 100 | 60,86 |
16:07:07 | 100 | 60,86 |
16:07:07 | 100 | 60,86 |
16:06:12 | 100 | 60,89 |
16:03:36 | 100 | 60,90 |
16:00:43 | 100 | 60,90 |
16:00:43 | 100 | 60,91 |
15:59:03 | 170 | 60,84 |
15:59:03 | 100 | 60,84 |