Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:42 | 200 | 61,15 |
21:58:40 | 100 | 61,13 |
21:58:35 | 100 | 61,13 |
21:58:35 | 100 | 61,14 |
21:58:33 | 100 | 61,14 |
21:58:30 | 100 | 61,16 |
21:58:26 | 100 | 61,13 |
21:58:26 | 100 | 61,14 |
21:58:26 | 100 | 61,13 |
21:58:24 | 100 | 61,14 |
21:58:22 | 100 | 61,14 |
21:58:19 | 100 | 61,15 |
21:58:17 | 100 | 61,14 |
21:58:14 | 100 | 61,15 |
21:58:12 | 100 | 61,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:12 | 100 | 61,15 |
21:58:12 | 100 | 61,15 |
21:58:11 | 100 | 61,15 |
21:58:11 | 100 | 61,15 |
21:58:11 | 100 | 61,15 |
21:58:07 | 100 | 61,14 |
21:58:04 | 100 | 61,14 |
21:58:02 | 100 | 61,14 |
21:58:02 | 100 | 61,15 |
21:57:46 | 100 | 61,16 |
21:57:41 | 100 | 61,18 |
21:57:24 | 100 | 61,19 |
21:57:22 | 100 | 61,20 |
21:57:22 | 100 | 61,20 |
21:57:10 | 100 | 61,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 100 | 61,25 |
21:57:00 | 100 | 61,26 |
21:56:49 | 100 | 61,26 |
21:56:49 | 100 | 61,26 |
21:55:00 | 100 | 61,26 |
21:54:51 | 100 | 61,28 |
21:54:50 | 100 | 61,27 |
21:54:50 | 100 | 61,26 |
21:54:50 | 100 | 61,26 |
21:54:50 | 100 | 61,26 |
21:54:30 | 100 | 61,24 |
21:53:19 | 200 | 61,24 |
21:51:57 | 100 | 61,20 |
21:46:21 | 188 | 61,16 |
21:45:57 | 100 | 61,16 |