Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:46 | 100 | 60,83 |
15:56:11 | 200 | 60,80 |
15:56:11 | 100 | 60,80 |
15:53:24 | 100 | 60,81 |
15:51:16 | 100 | 60,79 |
15:50:42 | 100 | 60,78 |
15:50:03 | 100 | 60,85 |
15:42:33 | 100 | 60,67 |
15:40:52 | 100 | 60,67 |
15:40:50 | 100 | 60,66 |
15:40:50 | 300 | 60,65 |
15:38:54 | 100 | 60,70 |
15:38:44 | 100 | 60,71 |
15:38:15 | 100 | 60,64 |
15:36:15 | 100 | 60,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:02 | 100 | 60,46 |
15:30:47 | 100 | 60,62 |
15:30:47 | 100 | 60,62 |
15:30:47 | 100 | 60,59 |
15:30:47 | 100 | 60,58 |
17.10.24 21:59:59 | 100 | 60,78 |
17.10.24 21:59:51 | 100 | 60,78 |
17.10.24 21:59:51 | 100 | 60,78 |
17.10.24 21:59:34 | 110 | 60,81 |
17.10.24 21:59:25 | 100 | 60,82 |
17.10.24 21:59:25 | 200 | 60,82 |
17.10.24 21:59:24 | 100 | 60,82 |
17.10.24 21:59:24 | 100 | 60,81 |
17.10.24 21:59:24 | 100 | 60,81 |
17.10.24 21:59:23 | 100 | 60,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:23 | 400 | 60,79 |
17.10.24 21:59:23 | 100 | 60,79 |
17.10.24 21:59:23 | 100 | 60,79 |
17.10.24 21:59:23 | 100 | 60,79 |
17.10.24 21:59:23 | 100 | 60,77 |
17.10.24 21:59:23 | 100 | 60,77 |
17.10.24 21:59:18 | 100 | 60,77 |
17.10.24 21:59:18 | 100 | 60,77 |
17.10.24 21:59:18 | 100 | 60,77 |
17.10.24 21:59:18 | 406 | 60,77 |
17.10.24 21:59:18 | 200 | 60,78 |
17.10.24 21:59:01 | 139 | 60,77 |
17.10.24 21:59:01 | 100 | 60,77 |
17.10.24 21:59:00 | 100 | 60,78 |
17.10.24 21:58:32 | 132 | 60,78 |