Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:00:11 | 100 | 60,82 |
20.12.24 16:00:11 | 100 | 60,82 |
20.12.24 16:00:11 | 100 | 60,78 |
20.12.24 16:00:11 | 100 | 60,76 |
20.12.24 15:57:12 | 100 | 60,74 |
20.12.24 15:57:12 | 200 | 60,74 |
20.12.24 15:55:28 | 100 | 60,66 |
20.12.24 15:55:28 | 100 | 60,66 |
20.12.24 15:54:41 | 100 | 60,66 |
20.12.24 15:54:41 | 100 | 60,62 |
20.12.24 15:53:12 | 100 | 60,58 |
20.12.24 15:51:22 | 100 | 60,64 |
20.12.24 15:48:29 | 100 | 60,63 |
20.12.24 15:48:11 | 200 | 60,64 |
20.12.24 15:48:01 | 300 | 60,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:45:38 | 100 | 60,70 |
20.12.24 15:45:21 | 100 | 60,74 |
20.12.24 15:45:05 | 100 | 60,70 |
20.12.24 15:45:00 | 100 | 60,68 |
20.12.24 15:45:00 | 100 | 60,68 |
20.12.24 15:43:23 | 100 | 60,66 |
20.12.24 15:42:20 | 100 | 60,68 |
20.12.24 15:40:05 | 100 | 60,67 |
20.12.24 15:38:14 | 100 | 60,70 |
20.12.24 15:31:32 | 200 | 60,73 |
20.12.24 15:31:31 | 100 | 60,69 |
19.12.24 21:59:13 | 100 | 60,52 |
19.12.24 21:59:10 | 100 | 60,54 |
19.12.24 21:58:55 | 100 | 60,55 |
19.12.24 21:58:29 | 100 | 60,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:29 | 100 | 60,58 |
19.12.24 21:58:15 | 100 | 60,60 |
19.12.24 21:58:12 | 100 | 60,60 |
19.12.24 21:58:08 | 100 | 60,61 |
19.12.24 21:58:08 | 100 | 60,61 |
19.12.24 21:58:08 | 100 | 60,61 |
19.12.24 21:58:08 | 100 | 60,61 |
19.12.24 21:58:07 | 100 | 60,61 |
19.12.24 21:58:05 | 100 | 60,61 |
19.12.24 21:57:41 | 100 | 60,61 |
19.12.24 21:57:36 | 100 | 60,62 |
19.12.24 21:57:36 | 100 | 60,62 |
19.12.24 21:57:36 | 100 | 60,62 |
19.12.24 21:57:29 | 100 | 60,62 |
19.12.24 21:56:57 | 100 | 60,63 |