Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:43 | 100 | 60,84 |
17.10.24 19:16:28 | 100 | 60,85 |
17.10.24 19:15:37 | 100 | 60,86 |
17.10.24 19:13:15 | 100 | 60,86 |
17.10.24 19:12:31 | 100 | 60,87 |
17.10.24 19:12:31 | 100 | 60,87 |
17.10.24 19:12:31 | 100 | 60,87 |
17.10.24 19:11:19 | 100 | 60,87 |
17.10.24 19:08:07 | 100 | 60,85 |
17.10.24 19:08:07 | 100 | 60,85 |
17.10.24 19:05:41 | 100 | 60,84 |
17.10.24 19:03:00 | 100 | 60,87 |
17.10.24 18:59:28 | 100 | 60,87 |
17.10.24 18:55:20 | 100 | 60,90 |
17.10.24 18:45:55 | 100 | 60,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:39 | 100 | 60,90 |
17.10.24 18:40:59 | 100 | 60,89 |
17.10.24 18:38:44 | 100 | 60,89 |
17.10.24 18:36:12 | 100 | 60,91 |
17.10.24 18:35:46 | 100 | 60,92 |
17.10.24 18:29:44 | 100 | 60,90 |
17.10.24 18:27:28 | 100 | 60,87 |
17.10.24 18:27:20 | 100 | 60,86 |
17.10.24 18:26:29 | 100 | 60,83 |
17.10.24 18:25:54 | 100 | 60,83 |
17.10.24 18:25:00 | 100 | 60,82 |
17.10.24 18:24:56 | 200 | 60,79 |
17.10.24 18:24:56 | 100 | 60,79 |
17.10.24 18:24:56 | 100 | 60,80 |
17.10.24 18:24:56 | 100 | 60,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:56 | 100 | 60,82 |
17.10.24 18:24:48 | 100 | 60,83 |
17.10.24 18:24:48 | 100 | 60,84 |
17.10.24 18:24:48 | 100 | 60,84 |
17.10.24 18:24:48 | 100 | 60,85 |
17.10.24 18:20:53 | 100 | 60,80 |
17.10.24 18:18:59 | 100 | 60,81 |
17.10.24 18:17:06 | 100 | 60,81 |
17.10.24 18:15:39 | 100 | 60,80 |
17.10.24 18:15:07 | 100 | 60,77 |
17.10.24 18:14:03 | 100 | 60,79 |
17.10.24 18:13:39 | 100 | 60,78 |
17.10.24 18:12:50 | 100 | 60,79 |
17.10.24 18:11:53 | 100 | 60,81 |
17.10.24 18:11:53 | 100 | 60,81 |