Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:46 | 100 | 60,70 |
17.10.24 20:58:22 | 100 | 60,71 |
17.10.24 20:57:58 | 100 | 60,69 |
17.10.24 20:57:56 | 100 | 60,69 |
17.10.24 20:55:44 | 100 | 60,73 |
17.10.24 20:53:22 | 100 | 60,73 |
17.10.24 20:51:13 | 128 | 60,71 |
17.10.24 20:51:12 | 100 | 60,70 |
17.10.24 20:46:32 | 100 | 60,74 |
17.10.24 20:46:05 | 100 | 60,72 |
17.10.24 20:45:01 | 100 | 60,74 |
17.10.24 20:40:19 | 100 | 60,77 |
17.10.24 20:38:37 | 100 | 60,77 |
17.10.24 20:31:50 | 100 | 60,74 |
17.10.24 20:29:36 | 100 | 60,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:19 | 100 | 60,74 |
17.10.24 20:26:43 | 100 | 60,77 |
17.10.24 20:26:09 | 100 | 60,76 |
17.10.24 20:22:34 | 100 | 60,76 |
17.10.24 20:22:17 | 100 | 60,75 |
17.10.24 20:22:13 | 192 | 60,75 |
17.10.24 20:22:08 | 100 | 60,75 |
17.10.24 20:22:08 | 100 | 60,75 |
17.10.24 20:22:08 | 100 | 60,75 |
17.10.24 20:20:32 | 100 | 60,75 |
17.10.24 20:19:38 | 100 | 60,72 |
17.10.24 20:12:46 | 142 | 60,71 |
17.10.24 20:10:40 | 100 | 60,74 |
17.10.24 20:10:32 | 100 | 60,73 |
17.10.24 20:10:10 | 100 | 60,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:39 | 100 | 60,77 |
17.10.24 20:06:22 | 100 | 60,76 |
17.10.24 20:06:19 | 100 | 60,77 |
17.10.24 20:04:51 | 100 | 60,76 |
17.10.24 20:03:48 | 100 | 60,77 |
17.10.24 20:03:44 | 100 | 60,77 |
17.10.24 20:01:39 | 100 | 60,82 |
17.10.24 19:52:46 | 100 | 60,87 |
17.10.24 19:43:58 | 100 | 60,83 |
17.10.24 19:37:47 | 100 | 60,79 |
17.10.24 19:37:47 | 100 | 60,79 |
17.10.24 19:24:21 | 100 | 60,77 |
17.10.24 19:24:14 | 100 | 60,79 |
17.10.24 19:23:29 | 100 | 60,80 |
17.10.24 19:21:11 | 100 | 60,84 |