Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:10 | 100 | 60,75 |
17.10.24 21:58:02 | 100 | 60,74 |
17.10.24 21:58:01 | 100 | 60,74 |
17.10.24 21:57:42 | 100 | 60,74 |
17.10.24 21:56:13 | 100 | 60,74 |
17.10.24 21:55:40 | 122 | 60,75 |
17.10.24 21:55:07 | 100 | 60,75 |
17.10.24 21:55:07 | 100 | 60,76 |
17.10.24 21:53:27 | 100 | 60,74 |
17.10.24 21:52:55 | 100 | 60,73 |
17.10.24 21:52:40 | 100 | 60,72 |
17.10.24 21:52:40 | 100 | 60,72 |
17.10.24 21:52:16 | 100 | 60,73 |
17.10.24 21:52:16 | 100 | 60,73 |
17.10.24 21:52:05 | 100 | 60,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:39 | 100 | 60,76 |
17.10.24 21:51:05 | 100 | 60,79 |
17.10.24 21:49:01 | 100 | 60,77 |
17.10.24 21:49:01 | 100 | 60,77 |
17.10.24 21:48:16 | 200 | 60,77 |
17.10.24 21:47:30 | 100 | 60,78 |
17.10.24 21:45:42 | 100 | 60,79 |
17.10.24 21:45:30 | 100 | 60,79 |
17.10.24 21:40:56 | 100 | 60,84 |
17.10.24 21:40:03 | 100 | 60,84 |
17.10.24 21:39:11 | 199 | 60,86 |
17.10.24 21:39:11 | 100 | 60,86 |
17.10.24 21:37:45 | 100 | 60,82 |
17.10.24 21:36:19 | 100 | 60,81 |
17.10.24 21:36:17 | 100 | 60,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:17 | 100 | 60,80 |
17.10.24 21:36:17 | 100 | 60,80 |
17.10.24 21:33:28 | 100 | 60,85 |
17.10.24 21:30:25 | 100 | 60,87 |
17.10.24 21:29:50 | 100 | 60,87 |
17.10.24 21:24:22 | 131 | 60,84 |
17.10.24 21:24:22 | 272 | 60,84 |
17.10.24 21:24:22 | 117 | 60,84 |
17.10.24 21:23:56 | 100 | 60,83 |
17.10.24 21:21:38 | 100 | 60,86 |
17.10.24 21:17:58 | 100 | 60,84 |
17.10.24 21:11:36 | 100 | 60,78 |
17.10.24 21:08:00 | 100 | 60,70 |
17.10.24 21:06:49 | 100 | 60,70 |
17.10.24 21:03:49 | 100 | 60,68 |