Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:23 | 100 | 61,17 |
21:41:49 | 100 | 61,16 |
21:41:49 | 100 | 61,15 |
21:41:31 | 100 | 61,16 |
21:41:31 | 100 | 61,16 |
21:38:43 | 100 | 61,16 |
21:35:50 | 100 | 61,15 |
21:34:04 | 100 | 61,15 |
21:34:02 | 100 | 61,14 |
21:31:22 | 132 | 61,17 |
21:31:08 | 100 | 61,17 |
21:23:22 | 100 | 61,15 |
21:18:46 | 100 | 61,18 |
21:17:15 | 100 | 61,22 |
21:16:35 | 100 | 61,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:33 | 100 | 61,23 |
21:16:10 | 100 | 61,24 |
21:15:37 | 100 | 61,25 |
21:11:23 | 100 | 61,25 |
21:10:39 | 100 | 61,24 |
21:10:35 | 100 | 61,24 |
21:05:28 | 100 | 61,28 |
21:03:00 | 100 | 61,25 |
21:01:49 | 100 | 61,24 |
20:56:30 | 100 | 61,30 |
20:38:59 | 141 | 61,35 |
20:38:15 | 100 | 61,30 |
20:38:15 | 100 | 61,30 |
20:38:15 | 100 | 61,30 |
20:38:15 | 100 | 61,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:15 | 100 | 61,30 |
20:38:09 | 100 | 61,32 |
20:38:09 | 100 | 61,33 |
20:37:34 | 100 | 61,32 |
20:33:26 | 100 | 61,33 |
20:28:36 | 100 | 61,38 |
20:20:55 | 100 | 61,29 |
20:17:27 | 100 | 61,28 |
20:15:29 | 100 | 61,27 |
20:13:25 | 100 | 61,31 |
20:12:51 | 100 | 61,31 |
20:12:10 | 100 | 61,31 |
20:04:17 | 100 | 61,29 |
20:04:17 | 182 | 61,29 |
20:02:59 | 282 | 61,30 |