Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 61,10 |
21:59:55 | 100 | 61,10 |
21:59:55 | 100 | 61,10 |
21:59:50 | 100 | 61,09 |
21:59:50 | 100 | 61,07 |
21:59:50 | 100 | 61,08 |
21:59:50 | 100 | 61,08 |
21:59:48 | 100 | 61,09 |
21:59:48 | 100 | 61,09 |
21:59:47 | 165 | 61,08 |
21:59:47 | 165 | 61,08 |
21:59:47 | 100 | 61,08 |
21:59:47 | 100 | 61,08 |
21:59:45 | 100 | 61,08 |
21:59:42 | 100 | 61,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 61,08 |
21:59:28 | 100 | 61,09 |
21:59:28 | 100 | 61,09 |
21:59:26 | 100 | 61,10 |
21:59:23 | 100 | 61,09 |
21:59:23 | 100 | 61,09 |
21:59:23 | 165 | 61,10 |
21:59:18 | 100 | 61,10 |
21:59:18 | 100 | 61,10 |
21:59:18 | 100 | 61,10 |
21:59:17 | 111 | 61,11 |
21:59:13 | 100 | 61,10 |
21:59:11 | 100 | 61,12 |
21:59:11 | 100 | 61,12 |
21:59:09 | 100 | 61,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 123 | 61,11 |
21:59:08 | 100 | 61,11 |
21:59:08 | 100 | 61,11 |
21:59:07 | 100 | 61,12 |
21:59:07 | 100 | 61,12 |
21:59:04 | 100 | 61,14 |
21:59:01 | 100 | 61,13 |
21:59:01 | 100 | 61,13 |
21:59:00 | 100 | 61,13 |
21:58:58 | 100 | 61,12 |
21:58:53 | 100 | 61,12 |
21:58:53 | 100 | 61,13 |
21:58:53 | 100 | 61,13 |
21:58:53 | 118 | 61,13 |
21:58:50 | 100 | 61,14 |