Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:51 | 100 | 61,73 |
26.09.24 20:11:51 | 100 | 61,73 |
26.09.24 20:11:51 | 100 | 61,73 |
26.09.24 20:11:51 | 100 | 61,74 |
26.09.24 20:11:51 | 100 | 61,74 |
26.09.24 20:03:24 | 100 | 61,75 |
26.09.24 20:03:24 | 100 | 61,76 |
26.09.24 20:02:00 | 100 | 61,75 |
26.09.24 19:58:42 | 100 | 61,76 |
26.09.24 19:57:55 | 143 | 61,74 |
26.09.24 19:57:54 | 100 | 61,74 |
26.09.24 19:56:55 | 100 | 61,74 |
26.09.24 19:56:55 | 100 | 61,74 |
26.09.24 19:54:43 | 100 | 61,73 |
26.09.24 19:54:25 | 100 | 61,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:20 | 100 | 61,78 |
26.09.24 19:44:22 | 100 | 61,79 |
26.09.24 19:41:09 | 100 | 61,76 |
26.09.24 19:37:37 | 100 | 61,77 |
26.09.24 19:35:28 | 200 | 61,75 |
26.09.24 19:35:28 | 100 | 61,75 |
26.09.24 19:35:22 | 100 | 61,76 |
26.09.24 19:35:22 | 100 | 61,76 |
26.09.24 19:35:13 | 100 | 61,77 |
26.09.24 19:33:26 | 100 | 61,73 |
26.09.24 19:30:20 | 100 | 61,74 |
26.09.24 19:28:27 | 100 | 61,73 |
26.09.24 19:28:27 | 100 | 61,73 |
26.09.24 19:20:51 | 100 | 61,69 |
26.09.24 19:20:03 | 100 | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:41 | 100 | 61,68 |
26.09.24 19:18:35 | 100 | 61,70 |
26.09.24 19:17:54 | 100 | 61,71 |
26.09.24 19:17:54 | 100 | 61,71 |
26.09.24 19:16:23 | 100 | 61,70 |
26.09.24 19:13:57 | 100 | 61,68 |
26.09.24 19:09:46 | 100 | 61,68 |
26.09.24 19:09:01 | 100 | 61,68 |
26.09.24 19:06:46 | 100 | 61,72 |
26.09.24 19:02:38 | 100 | 61,71 |
26.09.24 19:02:38 | 100 | 61,71 |
26.09.24 19:02:04 | 100 | 61,71 |
26.09.24 19:02:03 | 100 | 61,70 |
26.09.24 19:01:00 | 100 | 61,70 |
26.09.24 19:01:00 | 105 | 61,70 |